Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

11.31 +0.12 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 12.77 13.05 12.77 13.01 141,715 +0.16(+1.26%)
Jan 30, 2017 12.90 12.94 12.71 12.85 17,443 -0.06(-0.50%)
Jan 27, 2017 12.94 13.02 12.91 12.91 23,713 -0.06(-0.44%)
Jan 26, 2017 12.95 12.97 12.73 12.97 28,688 +0.05(+0.38%)
Jan 25, 2017 12.85 13.04 12.77 12.92 25,647 +0.09(+0.69%)
Jan 24, 2017 12.72 12.86 12.58 12.83 36,032 +0.23(+1.80%)
Jan 23, 2017 12.69 12.69 12.52 12.61 22,781 +0.03(+0.26%)
Jan 20, 2017 12.53 12.92 12.52 12.57 44,413 +0.04(+0.32%)
Jan 19, 2017 12.59 12.69 12.47 12.53 10,334 -0.21(-1.65%)
Jan 18, 2017 12.60 12.75 12.57 12.74 16,219 +0.21(+1.68%)
Jan 17, 2017 12.64 12.65 12.51 12.53 32,965 -0.26(-2.02%)
Jan 13, 2017 12.79 12.79 12.79 0 +0.21(+1.67%)
Jan 12, 2017 12.70 12.83 12.50 12.58 19,400 -0.16(-1.27%)
Jan 11, 2017 12.54 12.96 12.08 12.74 40,644 +0.19(+1.55%)
Jan 10, 2017 12.38 12.61 12.38 12.55 15,786 +0.23(+1.90%)
Jan 09, 2017 12.10 12.36 11.83 12.31 23,783 +0.16(+1.33%)
Jan 06, 2017 12.33 12.33 12.14 12.15 13,030 -0.15(-1.25%)
Jan 05, 2017 12.57 12.57 12.14 12.31 30,138 -0.22(-1.74%)
Jan 04, 2017 12.48 12.61 12.48 12.52 25,580 +0.01(+0.06%)
Jan 03, 2017 12.45 12.65 12.38 12.52 109,565 +0.19(+1.51%)
Dec 30, 2016 12.33 12.33 12.33 0 -0.02(-0.20%)
Dec 29, 2016 12.48 12.61 12.33 12.35 25,494 -0.18(-1.42%)
Dec 28, 2016 12.74 12.74 12.52 12.53 33,519 -0.27(-2.08%)
Dec 27, 2016 12.88 12.99 12.68 12.80 31,541 -0.14(-1.06%)
Dec 23, 2016 12.94 12.94 12.94 0 +0.07(+0.57%)
Dec 22, 2016 12.73 12.93 12.60 12.86 42,205 +0.12(+0.95%)
Dec 21, 2016 13.03 13.03 11.96 12.74 25,719 -0.23(-1.75%)
Dec 20, 2016 12.83 13.08 12.77 12.97 29,472 +0.19(+1.52%)
Dec 19, 2016 12.71 12.79 12.66 12.78 33,409 +0.11(+0.83%)
Dec 16, 2016 12.78 12.81 12.51 12.67 74,003 -0.05(-0.38%)
Dec 15, 2016 12.48 12.82 12.48 12.72 30,411 +0.23(+1.88%)
Dec 14, 2016 12.90 12.90 12.46 12.48 56,354 -0.41(-3.20%)
Dec 13, 2016 12.83 13.20 12.73 12.90 59,472 +0.14(+1.08%)
Dec 12, 2016 13.22 13.53 12.73 12.76 38,923 -0.61(-4.59%)
Dec 09, 2016 12.97 13.66 12.86 13.37 61,651 +0.46(+3.57%)
Dec 08, 2016 12.34 13.14 12.34 12.91 43,540 +0.09(+0.69%)
Dec 07, 2016 12.56 13.15 12.56 12.82 31,638 +0.22(+1.73%)
Dec 06, 2016 12.06 12.63 12.00 12.61 60,125 +0.53(+4.42%)
Dec 05, 2016 11.59 12.11 11.55 12.07 51,668 +0.58(+5.07%)
Dec 02, 2016 11.27 11.64 11.27 11.49 195,195 +0.18(+1.57%)
Dec 01, 2016 11.28 11.32 11.24 11.31 55,997 +0.03(+0.29%)
Nov 30, 2016 11.32 11.32 11.08 11.28 136,448 +0.01(+0.07%)
Nov 29, 2016 11.38 11.38 11.20 11.27 35,231 -0.04(-0.36%)
Nov 28, 2016 11.38 11.79 11.30 11.31 42,423 -0.02(-0.21%)
Nov 25, 2016 11.46 13.49 11.30 11.34 32,037 -0.02(-0.21%)
Nov 23, 2016 11.36 11.36 11.36 0 -0.04(-0.35%)
Nov 22, 2016 11.40 11.52 10.71 11.40 50,687 -0.02(-0.14%)
Nov 21, 2016 11.25 11.50 11.09 11.42 21,533 +0.15(+1.36%)
Nov 18, 2016 11.24 11.28 11.18 11.26 38,364 +0.00(+0.00%)
Nov 17, 2016 11.27 11.27 11.14 11.26 18,999 +0.02(+0.22%)
Nov 16, 2016 11.19 11.28 11.17 11.24 23,051 +0.06(+0.51%)
Nov 15, 2016 11.00 11.34 10.88 11.18 29,717 -0.30(-2.61%)
Nov 14, 2016 11.77 11.77 11.14 11.48 32,284 -0.16(-1.39%)
Nov 11, 2016 11.89 12.04 11.54 11.64 88,833 -0.24(-2.04%)
Nov 10, 2016 10.96 11.92 10.96 11.89 27,946 +0.97(+8.89%)
Nov 09, 2016 10.73 11.07 9.322 10.92 29,801 +0.19(+1.73%)
Nov 08, 2016 10.45 10.79 10.45 10.73 15,226 +0.19(+1.76%)
Nov 07, 2016 10.33 10.57 10.25 10.54 55,608 +0.35(+3.40%)
Nov 04, 2016 10.08 10.32 10.07 10.20 34,423 +0.11(+1.12%)
Nov 03, 2016 10.03 10.17 9.867 10.08 14,695 +0.12(+1.21%)
Nov 02, 2016 9.988 10.08 9.255 9.964 49,635 +0.02(+0.16%)
Nov 01, 2016 10.32 10.32 9.924 9.948 14,084 -0.34(-3.29%)
Oct 31, 2016 10.27 10.36 10.27 10.29 15,453 -0.02(-0.16%)
Oct 28, 2016 10.40 10.46 10.25 10.30 6,927 -0.08(-0.78%)
Oct 27, 2016 10.37 10.47 10.37 10.38 19,084 +0.06(+0.55%)
Oct 26, 2016 10.31 10.38 10.26 10.33 16,536 -0.06(-0.54%)
Oct 25, 2016 10.44 10.51 10.37 10.38 26,493 -0.04(-0.39%)
Oct 24, 2016 10.24 10.45 10.18 10.42 20,307 +0.26(+2.54%)
Oct 21, 2016 9.287 10.17 9.287 10.17 58,926 +0.31(+3.19%)
Oct 20, 2016 9.618 9.916 9.586 9.851 20,341 +0.31(+3.29%)
Oct 19, 2016 9.550 9.586 9.384 9.537 24,025 +0.04(+0.42%)
Oct 18, 2016 9.505 9.505 9.489 9.497 53,208 +0.02(+0.17%)
Oct 17, 2016 9.394 9.489 9.394 9.481 6,096 +0.09(+0.94%)
Oct 14, 2016 9.384 9.449 9.344 9.392 9,268 +0.06(+0.60%)
Oct 13, 2016 9.489 9.642 9.312 9.336 17,190 -0.17(-1.78%)
Oct 12, 2016 9.495 9.521 9.495 9.505 11,449 -0.02(-0.25%)
Oct 11, 2016 9.521 9.537 9.513 9.529 9,618 +0.00(+0.00%)
Oct 10, 2016 9.505 9.545 9.505 9.529 12,454 +0.03(+0.34%)
Oct 07, 2016 9.505 9.525 9.489 9.497 20,479 -0.01(-0.08%)
Oct 06, 2016 9.489 9.545 9.481 9.505 16,408 -0.05(-0.51%)
Oct 05, 2016 9.392 9.586 9.392 9.553 16,404 +0.17(+1.80%)
Oct 04, 2016 9.473 9.481 9.340 9.384 12,140 -0.02(-0.17%)
Oct 03, 2016 9.392 9.465 9.368 9.400 36,035 -0.09(-0.93%)
Sep 30, 2016 9.416 9.577 9.416 9.489 17,349 +0.12(+1.29%)
Sep 29, 2016 9.408 9.449 9.360 9.368 11,240 -0.13(-1.36%)
Sep 28, 2016 9.457 9.505 9.336 9.497 157,472 +0.01(+0.08%)
Sep 27, 2016 9.497 9.529 9.376 9.489 14,280 +0.02(+0.26%)
Sep 26, 2016 9.449 9.537 9.376 9.465 20,420 -0.06(-0.68%)
Sep 23, 2016 9.634 9.650 9.505 9.529 11,701 -0.10(-1.00%)
Sep 22, 2016 9.642 9.666 9.586 9.626 22,171 +0.00(+0.00%)
Sep 21, 2016 9.594 9.658 9.586 9.626 28,734 +0.09(+0.93%)
Sep 20, 2016 9.577 9.594 9.449 9.537 29,160 -0.01(-0.08%)
Sep 19, 2016 9.489 9.577 9.481 9.545 54,655 +0.16(+1.72%)
Sep 16, 2016 9.400 9.416 9.279 9.384 250,904 +0.06(+0.60%)
Sep 15, 2016 9.279 9.457 9.231 9.328 32,832 -0.07(-0.77%)
Sep 14, 2016 9.344 9.577 9.336 9.400 14,292 +0.04(+0.43%)
Sep 13, 2016 9.344 9.440 9.223 9.360 24,104 +0.06(+0.61%)
Sep 12, 2016 9.400 9.400 9.199 9.304 46,553 -0.07(-0.77%)
Sep 09, 2016 9.513 9.513 9.263 9.376 26,857 -0.19(-2.02%)
Sep 08, 2016 9.489 9.569 9.408 9.569 22,781 +0.05(+0.51%)
Sep 07, 2016 9.368 9.577 9.330 9.521 29,360 +0.06(+0.60%)
Sep 06, 2016 9.408 9.537 9.344 9.465 20,259 +0.06(+0.60%)
Sep 02, 2016 9.336 9.408 9.408 9.408 19,366 +0.08(+0.86%)
Sep 01, 2016 9.400 9.467 9.215 9.328 17,952 -0.04(-0.43%)
Aug 31, 2016 9.513 9.569 9.239 9.368 51,011 -0.10(-1.02%)
Aug 30, 2016 9.457 9.561 9.320 9.465 18,198 +0.06(+0.60%)
Aug 29, 2016 9.376 9.497 9.352 9.408 12,753 -0.06(-0.68%)
Aug 26, 2016 9.529 9.569 9.408 9.473 11,593 -0.01(-0.09%)
Aug 25, 2016 9.408 9.513 9.408 9.481 11,792 -0.02(-0.17%)
Aug 24, 2016 9.408 9.561 9.376 9.497 35,397 +0.04(+0.43%)
Aug 23, 2016 9.545 9.577 9.384 9.457 21,143 -0.03(-0.34%)
Aug 22, 2016 9.521 9.521 9.344 9.489 17,863 +0.06(+0.68%)
Aug 19, 2016 9.521 9.521 9.392 9.424 28,505 -0.06(-0.68%)
Aug 18, 2016 9.416 9.529 9.384 9.489 20,873 +0.10(+1.12%)
Aug 17, 2016 9.449 9.529 9.271 9.384 25,292 -0.02(-0.26%)
Aug 16, 2016 9.304 9.465 9.215 9.408 24,061 +0.10(+1.13%)
Aug 15, 2016 9.279 9.352 9.239 9.304 26,364 -0.04(-0.43%)
Aug 12, 2016 9.328 9.424 9.296 9.344 20,284 +0.01(+0.09%)
Aug 11, 2016 9.207 9.481 9.207 9.336 32,151 +0.02(+0.17%)
Aug 10, 2016 9.400 9.408 9.223 9.320 19,980 -0.08(-0.85%)
Aug 09, 2016 9.379 9.448 9.344 9.400 20,137 -0.04(-0.43%)
Aug 08, 2016 9.344 9.460 9.288 9.440 18,943 -0.02(-0.25%)
Aug 05, 2016 9.408 9.480 9.320 9.464 25,222 +0.09(+0.94%)
Aug 04, 2016 9.440 9.464 9.247 9.376 9,462 -0.08(-0.85%)
Aug 03, 2016 9.416 9.480 9.304 9.456 20,265 +0.05(+0.51%)
Aug 02, 2016 9.416 9.513 9.263 9.408 14,469 +0.02(+0.17%)
Aug 01, 2016 9.368 9.432 9.296 9.392 11,855 -0.06(-0.60%)
Jul 29, 2016 9.376 9.537 9.207 9.448 61,740 -0.02(-0.25%)
Jul 28, 2016 9.496 9.553 9.400 9.472 26,194 -0.07(-0.76%)
Jul 27, 2016 9.464 9.585 9.336 9.545 31,801 +0.00(+0.00%)
Jul 26, 2016 9.408 9.601 9.408 9.545 24,785 +0.01(+0.08%)
Jul 25, 2016 9.360 9.585 9.360 9.537 63,094 +0.26(+2.77%)
Jul 22, 2016 9.039 9.448 9.039 9.280 32,022 +0.10(+1.14%)
Jul 21, 2016 9.103 9.183 9.006 9.175 28,047 +0.02(+0.26%)
Jul 20, 2016 9.135 9.183 9.067 9.151 23,618 +0.01(+0.09%)
Jul 19, 2016 9.095 9.159 9.051 9.143 18,774 +0.05(+0.53%)
Jul 18, 2016 9.119 9.183 8.894 9.095 29,824 -0.09(-0.96%)
Jul 15, 2016 9.304 9.398 9.135 9.183 40,150 -0.08(-0.87%)
Jul 14, 2016 8.998 9.400 8.998 9.263 64,766 -0.05(-0.52%)
Jul 13, 2016 9.408 9.480 9.263 9.312 24,949 -0.06(-0.69%)
Jul 12, 2016 9.537 9.537 9.344 9.376 72,070 -0.01(-0.09%)
Jul 11, 2016 9.344 9.504 9.344 9.384 95,512 -0.02(-0.17%)
Jul 08, 2016 9.408 9.416 9.400 9.400 45,027 +0.01(+0.09%)
Jul 07, 2016 9.328 9.440 9.328 9.392 15,477 -0.13(-1.35%)
Jul 05, 2016 9.440 9.601 9.135 9.521 48,416 -0.01(-0.08%)
Jul 01, 2016 9.255 9.529 9.529 9.529 45,555 +0.09(+0.94%)
Jun 30, 2016 9.432 9.472 9.424 9.440 37,853 +0.10(+1.03%)
Jun 29, 2016 9.384 9.521 9.247 9.344 36,592 +0.15(+1.66%)
Jun 28, 2016 8.974 9.263 8.958 9.191 114,335 +0.22(+2.51%)
Jun 27, 2016 8.854 9.071 8.854 8.966 77,703 +0.21(+2.39%)
Jun 24, 2016 9.006 9.247 8.669 8.757 1,446,500 -0.37(-4.05%)
Jun 23, 2016 8.974 9.456 8.974 9.127 161,024 +0.13(+1.43%)
Jun 22, 2016 8.862 9.079 8.806 8.998 96,187 +0.19(+2.19%)
Jun 21, 2016 8.982 8.990 8.765 8.806 61,427 -0.19(-2.14%)
Jun 20, 2016 9.030 9.135 8.998 8.998 74,534 +0.09(+0.99%)
Jun 17, 2016 8.998 8.998 8.862 8.910 32,235 -0.09(-0.98%)
Jun 16, 2016 8.894 9.030 8.878 8.998 135,281 +0.08(+0.90%)
Jun 15, 2016 8.974 8.974 8.854 8.918 16,514 -0.02(-0.18%)
Jun 14, 2016 8.894 8.950 8.870 8.934 27,059 -0.03(-0.36%)
Jun 13, 2016 8.958 9.223 8.878 8.966 74,363 +0.01(+0.09%)
Jun 10, 2016 8.982 8.982 8.886 8.958 13,921 -0.02(-0.18%)
Jun 09, 2016 8.937 8.974 8.918 8.974 16,920 +0.00(+0.00%)
Jun 08, 2016 8.902 8.998 8.870 8.974 19,881 +0.04(+0.45%)
Jun 07, 2016 8.838 9.159 8.637 8.934 25,248 +0.06(+0.63%)
Jun 06, 2016 8.789 8.998 8.307 8.878 60,003 +0.07(+0.82%)
Jun 03, 2016 8.717 8.878 8.340 8.806 42,898 +0.10(+1.11%)
Jun 02, 2016 8.902 8.902 8.637 8.709 32,583 -0.14(-1.54%)
Jun 01, 2016 8.862 8.998 8.822 8.846 12,547 -0.01(-0.09%)
May 31, 2016 8.966 9.119 8.818 8.854 11,043 -0.15(-1.69%)
May 27, 2016 8.934 9.006 9.006 9.006 9,708 -0.02(-0.18%)
May 26, 2016 8.838 9.191 8.219 9.022 22,634 -0.13(-1.40%)
May 25, 2016 9.127 9.280 9.087 9.151 22,249 +0.00(+0.00%)
May 24, 2016 9.183 9.280 9.119 9.151 18,129 -0.06(-0.70%)
May 23, 2016 9.296 9.340 9.143 9.215 23,382 -0.09(-0.95%)
May 20, 2016 9.392 9.392 9.255 9.304 24,746 -0.06(-0.60%)
May 19, 2016 9.384 9.388 9.312 9.360 17,146 -0.04(-0.43%)
May 18, 2016 9.336 9.440 9.336 9.400 87,784 +0.02(+0.26%)
May 17, 2016 9.440 9.440 9.336 9.376 23,823 -0.06(-0.68%)
May 16, 2016 9.336 9.561 9.336 9.440 26,368 +0.08(+0.86%)
May 13, 2016 9.480 9.480 9.177 9.360 7,700 -0.12(-1.27%)
May 12, 2016 9.521 9.521 9.464 9.480 23,038 +0.01(+0.08%)
May 11, 2016 9.496 9.536 9.472 9.472 12,469 -0.02(-0.25%)
May 10, 2016 9.528 9.544 9.488 9.496 133,975 -0.05(-0.50%)
May 09, 2016 9.496 9.584 9.472 9.544 80,345 +0.01(+0.08%)
May 06, 2016 9.472 9.569 9.472 9.536 25,031 +0.04(+0.42%)
May 05, 2016 9.520 9.536 9.360 9.496 24,319 +0.02(+0.25%)
May 04, 2016 9.448 9.504 9.352 9.472 17,681 +0.00(+0.00%)
May 03, 2016 9.472 9.472 9.384 9.472 24,070 -0.02(-0.17%)
May 02, 2016 9.416 9.520 9.360 9.488 54,927 +0.08(+0.85%)
Apr 29, 2016 9.360 9.416 9.336 9.408 11,180 +0.07(+0.77%)
Apr 28, 2016 9.561 9.561 9.304 9.336 17,020 -0.22(-2.35%)
Apr 27, 2016 9.585 9.609 9.360 9.561 26,326 +0.02(+0.17%)
Apr 26, 2016 9.561 9.593 9.407 9.544 26,378 +0.00(+0.00%)
Apr 25, 2016 9.312 9.577 9.260 9.544 37,884 +0.20(+2.14%)
Apr 22, 2016 9.553 9.553 9.269 9.344 23,362 -0.27(-2.83%)
Apr 21, 2016 9.617 9.689 9.556 9.617 22,783 +0.00(+0.00%)
Apr 20, 2016 9.617 9.617 9.512 9.617 20,370 +0.00(+0.00%)
Apr 19, 2016 9.561 9.657 9.480 9.617 26,904 -0.03(-0.33%)
Apr 18, 2016 9.641 9.793 9.553 9.649 32,063 -0.15(-1.55%)
Apr 15, 2016 9.849 9.873 9.745 9.801 25,278 -0.01(-0.08%)
Apr 14, 2016 9.817 9.857 9.773 9.809 24,623 -0.01(-0.08%)
Apr 13, 2016 9.873 9.889 9.689 9.817 32,299 -0.05(-0.49%)
Apr 12, 2016 9.841 9.897 9.803 9.865 29,052 -0.05(-0.49%)
Apr 11, 2016 9.881 9.937 9.833 9.913 29,406 +0.03(+0.32%)
Apr 08, 2016 9.969 9.969 9.833 9.881 68,434 -0.02(-0.16%)
Apr 07, 2016 9.969 10.02 9.889 9.897 26,783 -0.08(-0.80%)
Apr 06, 2016 9.961 10.02 9.889 9.977 135,921 +0.01(+0.08%)
Apr 05, 2016 9.897 10.00 9.796 9.969 63,103 +0.07(+0.73%)
Apr 04, 2016 9.649 9.985 9.649 9.897 77,567 +0.17(+1.73%)
Apr 01, 2016 9.641 9.737 9.561 9.729 53,509 +0.13(+1.34%)
Mar 31, 2016 9.593 9.681 9.577 9.601 88,450 -0.06(-0.58%)
Mar 30, 2016 9.577 9.697 9.577 9.657 65,315 +0.05(+0.50%)
Mar 29, 2016 9.617 9.641 9.585 9.609 53,887 -0.01(-0.08%)
Mar 28, 2016 9.617 9.737 9.557 9.617 113,896 +0.01(+0.08%)
Mar 24, 2016 9.553 9.609 9.609 9.609 42,301 +0.04(+0.42%)
Mar 23, 2016 9.440 9.617 9.440 9.569 49,881 +0.00(+0.00%)
Mar 22, 2016 9.665 9.665 9.464 9.569 57,478 -0.07(-0.75%)
Mar 21, 2016 9.657 9.665 9.593 9.641 61,262 +0.05(+0.50%)
Mar 18, 2016 9.304 9.648 9.112 9.593 459,955 +0.37(+4.00%)
Mar 17, 2016 9.657 9.657 9.136 9.224 129,525 -0.39(-4.08%)
Mar 16, 2016 9.641 9.801 9.553 9.617 23,441 -0.02(-0.25%)
Mar 15, 2016 9.561 9.697 9.472 9.641 34,989 -0.02(-0.25%)
Mar 14, 2016 9.809 10.09 9.288 9.665 78,879 -0.03(-0.33%)
Mar 11, 2016 9.641 9.817 9.376 9.697 83,873 +0.01(+0.08%)
Mar 10, 2016 9.160 9.705 9.124 9.689 55,356 +0.56(+6.15%)
Mar 09, 2016 9.080 9.136 9.056 9.128 49,158 +0.07(+0.80%)
Mar 08, 2016 9.104 9.136 8.839 9.056 43,047 -0.04(-0.44%)
Mar 07, 2016 8.919 9.096 8.839 9.096 52,492 +0.25(+2.81%)
Mar 04, 2016 9.056 9.088 8.823 8.847 14,167 -0.24(-2.65%)
Mar 03, 2016 9.040 9.112 9.016 9.088 8,844 -0.03(-0.35%)
Mar 02, 2016 9.128 9.136 9.016 9.120 10,353 +0.01(+0.09%)
Mar 01, 2016 9.112 9.120 9.024 9.112 8,990 +0.08(+0.89%)
Feb 29, 2016 9.104 9.136 9.016 9.032 23,243 -0.02(-0.27%)
Feb 26, 2016 9.128 9.128 9.056 9.056 18,957 -0.02(-0.26%)
Feb 25, 2016 9.107 9.136 8.879 9.080 17,356 +0.22(+2.44%)
Feb 24, 2016 8.967 9.128 8.775 8.863 19,044 -0.16(-1.78%)
Feb 23, 2016 9.072 9.072 8.823 9.024 4,751 -0.10(-1.14%)
Feb 22, 2016 8.903 9.136 8.735 9.128 18,358 +0.43(+4.98%)
Feb 19, 2016 8.759 8.807 8.695 8.695 5,094 -0.06(-0.73%)
Feb 18, 2016 9.056 9.160 8.663 8.759 23,400 -0.25(-2.76%)
Feb 17, 2016 9.136 9.136 8.895 9.008 5,673 -0.03(-0.35%)
Feb 16, 2016 9.016 9.056 9.000 9.040 4,931 +0.01(+0.09%)
Feb 12, 2016 9.072 9.032 9.032 9.032 6,363 +0.10(+1.17%)
Feb 11, 2016 8.863 9.088 8.799 8.927 3,014 -0.10(-1.07%)
Feb 10, 2016 8.815 9.176 8.735 9.024 7,508 +0.03(+0.36%)
Feb 09, 2016 9.039 9.143 8.992 8.992 7,873 -0.13(-1.40%)
Feb 08, 2016 9.079 9.119 9.024 9.119 16,000 +0.02(+0.26%)
Feb 05, 2016 9.079 9.159 9.079 9.095 3,484 -0.02(-0.18%)
Feb 04, 2016 9.135 9.135 9.079 9.111 6,939 +0.00(+0.00%)
Feb 03, 2016 9.103 9.183 9.079 9.111 15,926 +0.01(+0.09%)
Feb 02, 2016 9.180 9.183 9.103 9.103 7,238 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.