Indicators

Shore Bancshares Inc (NQ: SHBI )

10.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.827	6.827	6.827	6.827	584	+0.00(+0.00%)
Jan 30, 2002	6.807	6.827	6.807	6.827	584	+0.36(+5.61%)
Jan 29, 2002	6.670	6.704	6.465	6.465	3,313	-0.24(-3.57%)
Jan 28, 2002	6.622	6.704	6.622	6.704	1,364	+0.14(+2.08%)
Jan 25, 2002	6.499	6.585	6.499	6.567	1,949	+0.19(+2.95%)
Jan 24, 2002	6.379	6.379	6.379	6.379	389	-0.09(-1.32%)
Jan 23, 2002	6.465	6.465	6.465	6.465	389	+0.00(+0.00%)
Jan 22, 2002	6.465	6.465	6.465	6.465	0	+0.00(+0.00%)
Jan 21, 2002	6.465	6.465	6.465	6.465	194	+0.00(+0.00%)
Jan 18, 2002	6.465	6.465	6.465	6.465	194	-0.05(-0.79%)
Jan 17, 2002	6.465	6.516	6.465	6.516	1,949	+0.10(+1.49%)
Jan 16, 2002	6.379	6.420	6.379	6.420	1,559	+0.19(+3.13%)
Jan 15, 2002	6.174	6.311	6.174	6.225	11,888	-0.09(-1.36%)
Jan 14, 2002	6.249	6.311	6.249	6.311	974	+0.00(+0.00%)
Jan 11, 2002	6.311	6.311	6.311	6.311	389	-0.02(-0.27%)
Jan 10, 2002	6.345	6.431	6.328	6.328	1,754	-0.12(-1.86%)
Jan 09, 2002	6.448	6.448	6.396	6.448	2,533	+0.29(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.