Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.070 +0.050 (+4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.140 3.160 3.010 3.060 339,600 -0.07(-2.24%)
Jan 28, 2021 3.200 3.250 3.090 3.130 467,158 -0.05(-1.57%)
Jan 27, 2021 3.250 3.350 3.100 3.180 719,147 -0.21(-6.19%)
Jan 26, 2021 3.410 3.453 3.300 3.390 449,838 +0.01(+0.30%)
Jan 25, 2021 3.350 3.480 3.260 3.380 458,356 +0.08(+2.42%)
Jan 22, 2021 3.260 3.330 3.210 3.300 513,400 +0.03(+0.92%)
Jan 21, 2021 3.180 3.310 3.120 3.270 377,957 +0.09(+2.83%)
Jan 20, 2021 3.220 3.250 3.120 3.180 375,659 -0.04(-1.24%)
Jan 19, 2021 3.220 3.260 3.110 3.220 317,761 +0.03(+0.94%)
Jan 15, 2021 3.210 3.214 3.105 3.190 261,300 -0.04(-1.24%)
Jan 14, 2021 3.250 3.290 3.170 3.230 304,440 -0.02(-0.62%)
Jan 13, 2021 3.490 3.530 3.170 3.250 607,692 -0.22(-6.34%)
Jan 12, 2021 3.100 3.537 3.010 3.470 1,643,090 +0.34(+10.86%)
Jan 11, 2021 3.010 3.140 2.990 3.130 805,273 +0.12(+3.99%)
Jan 08, 2021 2.970 3.030 2.900 3.010 359,800 +0.04(+1.35%)
Jan 07, 2021 3.010 3.020 2.910 2.970 506,316 -0.01(-0.34%)
Jan 06, 2021 2.890 3.090 2.890 2.980 623,917 +0.05(+1.71%)
Jan 05, 2021 2.840 2.950 2.810 2.930 230,497 +0.09(+3.17%)
Jan 04, 2021 2.880 2.920 2.775 2.840 519,658 +0.02(+0.71%)
Dec 31, 2020 2.820 2.820 2.820 375,443 -0.07(-2.42%)
Dec 30, 2020 2.745 2.900 2.745 2.890 375,443 +0.10(+3.58%)
Dec 29, 2020 2.800 2.820 2.690 2.790 512,677 +0.00(+0.00%)
Dec 28, 2020 2.810 2.900 2.790 2.790 458,808 +0.00(+0.00%)
Dec 24, 2020 2.910 2.926 2.760 2.790 250,700 -0.11(-3.79%)
Dec 23, 2020 2.940 3.000 2.880 2.900 518,813 -0.04(-1.36%)
Dec 22, 2020 2.950 3.000 2.910 2.940 432,493 -0.01(-0.34%)
Dec 21, 2020 2.820 2.965 2.770 2.950 400,410 +0.09(+3.15%)
Dec 18, 2020 2.920 2.960 2.850 2.860 672,500 -0.03(-1.04%)
Dec 17, 2020 2.900 2.920 2.842 2.890 319,017 +0.00(+0.00%)
Dec 16, 2020 2.870 2.950 2.760 2.890 496,817 +0.03(+1.05%)
Dec 15, 2020 2.780 2.880 2.680 2.860 787,203 +0.12(+4.38%)
Dec 14, 2020 2.500 2.830 2.500 2.740 846,997 +0.29(+11.84%)
Dec 11, 2020 2.550 2.590 2.430 2.450 1,051,700 -0.11(-4.30%)
Dec 10, 2020 2.610 2.630 2.450 2.560 2,055,971 -0.09(-3.40%)
Dec 09, 2020 2.800 2.820 2.630 2.650 407,479 -0.15(-5.36%)
Dec 08, 2020 2.830 2.840 2.720 2.800 518,478 -0.03(-1.06%)
Dec 07, 2020 2.800 2.850 2.770 2.830 278,886 +0.02(+0.71%)
Dec 04, 2020 2.850 2.850 2.780 2.810 278,000 -0.03(-1.06%)
Dec 03, 2020 3.000 3.000 2.710 2.840 966,189 -0.15(-5.02%)
Dec 02, 2020 3.000 3.020 2.930 2.990 427,532 -0.01(-0.33%)
Dec 01, 2020 3.020 3.068 2.930 3.000 292,172 +0.02(+0.67%)
Nov 30, 2020 2.920 3.110 2.810 2.980 657,185 +0.05(+1.71%)
Nov 27, 2020 2.910 3.000 2.890 2.930 190,000 +0.06(+2.09%)
Nov 25, 2020 2.920 2.970 2.830 2.870 272,300 -0.06(-2.05%)
Nov 24, 2020 2.880 2.950 2.780 2.930 604,100 +0.07(+2.45%)
Nov 23, 2020 2.930 3.030 2.790 2.860 579,289 -0.07(-2.39%)
Nov 20, 2020 2.680 2.980 2.660 2.930 1,077,500 +0.24(+8.92%)
Nov 19, 2020 2.680 2.710 2.560 2.690 653,071 +0.00(+0.00%)
Nov 18, 2020 2.300 2.730 2.290 2.690 1,654,921 +0.40(+17.47%)
Nov 17, 2020 2.290 2.320 2.220 2.290 483,308 +0.00(+0.00%)
Nov 16, 2020 2.350 2.387 2.250 2.290 379,156 +0.00(+0.00%)
Nov 13, 2020 2.300 2.320 2.280 2.290 189,900 +0.00(+0.00%)
Nov 12, 2020 2.370 2.370 2.260 2.290 263,929 -0.07(-2.97%)
Nov 11, 2020 2.370 2.380 2.320 2.360 316,668 -0.01(-0.42%)
Nov 10, 2020 2.330 2.410 2.295 2.370 416,518 +0.08(+3.49%)
Nov 09, 2020 2.430 2.480 2.280 2.290 844,919 -0.08(-3.38%)
Nov 06, 2020 2.010 2.480 1.960 2.370 3,325,300 +0.37(+18.50%)
Nov 05, 2020 1.920 2.050 1.920 2.000 305,632 +0.08(+4.17%)
Nov 04, 2020 2.080 2.120 1.847 1.920 939,249 -0.17(-8.13%)
Nov 03, 2020 2.060 2.120 2.030 2.090 240,271 +0.03(+1.46%)
Nov 02, 2020 2.210 2.240 2.040 2.060 478,231 -0.16(-7.21%)
Oct 30, 2020 2.000 2.445 1.950 2.220 778,300 -0.06(-2.63%)
Oct 29, 2020 2.260 2.340 2.220 2.280 351,437 +0.03(+1.33%)
Oct 28, 2020 2.310 2.350 2.220 2.250 302,698 -0.11(-4.66%)
Oct 27, 2020 2.350 2.370 2.300 2.360 277,805 +0.01(+0.43%)
Oct 26, 2020 2.310 2.490 2.300 2.350 397,006 +0.03(+1.29%)
Oct 23, 2020 2.460 2.480 2.310 2.320 370,600 -0.17(-6.83%)
Oct 22, 2020 2.300 2.540 2.300 2.490 955,483 +0.25(+11.16%)
Oct 21, 2020 2.200 2.260 2.170 2.240 347,365 +0.04(+1.82%)
Oct 20, 2020 2.230 2.230 2.170 2.200 498,151 +0.01(+0.46%)
Oct 19, 2020 2.255 2.255 2.185 2.190 188,182 +0.01(+0.46%)
Oct 16, 2020 2.250 2.290 2.160 2.180 310,600 -0.08(-3.54%)
Oct 15, 2020 2.270 2.280 2.200 2.260 155,608 -0.02(-0.88%)
Oct 14, 2020 2.310 2.350 2.260 2.280 217,149 -0.03(-1.30%)
Oct 13, 2020 2.310 2.370 2.260 2.310 240,883 -0.03(-1.28%)
Oct 12, 2020 2.330 2.350 2.270 2.340 250,858 +0.05(+2.18%)
Oct 09, 2020 2.240 2.290 2.200 2.290 273,400 +0.10(+4.57%)
Oct 08, 2020 2.180 2.260 2.180 2.190 295,196 -0.01(-0.45%)
Oct 07, 2020 2.150 2.230 2.130 2.200 310,547 +0.09(+4.27%)
Oct 06, 2020 2.100 2.250 2.090 2.110 391,473 +0.01(+0.48%)
Oct 05, 2020 2.020 2.200 2.020 2.100 517,452 +0.09(+4.48%)
Oct 02, 2020 2.030 2.060 2.010 2.010 185,000 -0.08(-3.83%)
Oct 01, 2020 2.070 2.110 2.030 2.090 184,625 +0.04(+1.95%)
Sep 30, 2020 2.090 2.100 2.030 2.050 140,447 -0.04(-1.91%)
Sep 29, 2020 2.060 2.130 2.040 2.090 262,442 +0.04(+1.95%)
Sep 28, 2020 2.090 2.110 2.045 2.050 188,574 -0.03(-1.44%)
Sep 25, 2020 2.050 2.110 2.020 2.080 250,900 +0.02(+0.97%)
Sep 24, 2020 2.020 2.075 1.950 2.060 551,875 +0.04(+1.98%)
Sep 23, 2020 2.080 2.105 2.020 2.020 213,654 -0.05(-2.42%)
Sep 22, 2020 2.140 2.140 2.050 2.070 304,822 -0.05(-2.36%)
Sep 21, 2020 2.160 2.190 2.110 2.120 214,413 -0.08(-3.64%)
Sep 18, 2020 2.240 2.250 2.140 2.200 302,900 -0.01(-0.45%)
Sep 17, 2020 2.190 2.250 2.150 2.210 169,445 +0.00(+0.00%)
Sep 16, 2020 2.250 2.300 2.200 2.210 361,008 -0.04(-1.78%)
Sep 15, 2020 2.270 2.310 2.240 2.250 180,954 -0.02(-0.88%)
Sep 14, 2020 2.470 2.470 2.260 2.270 436,609 +0.08(+3.65%)
Sep 11, 2020 2.140 2.240 2.090 2.190 273,000 +0.06(+2.82%)
Sep 10, 2020 2.170 2.290 2.120 2.130 547,782 -0.02(-0.93%)
Sep 09, 2020 2.120 2.200 2.050 2.150 292,755 +0.06(+2.87%)
Sep 08, 2020 2.120 2.160 2.070 2.090 174,050 -0.07(-3.24%)
Sep 04, 2020 2.200 2.200 2.020 2.160 480,100 -0.03(-1.37%)
Sep 03, 2020 2.280 2.300 2.160 2.190 427,740 -0.11(-4.78%)
Sep 02, 2020 2.310 2.350 2.260 2.300 226,935 +0.00(+0.00%)
Sep 01, 2020 2.320 2.320 2.250 2.300 192,233 +0.02(+0.88%)
Aug 31, 2020 2.250 2.355 2.220 2.280 499,302 -0.01(-0.44%)
Aug 28, 2020 2.250 2.320 2.250 2.290 381,100 +0.01(+0.44%)
Aug 27, 2020 2.380 2.380 2.250 2.280 379,827 -0.08(-3.39%)
Aug 26, 2020 2.430 2.430 2.360 2.360 233,227 -0.02(-0.63%)
Aug 25, 2020 2.420 2.480 2.360 2.375 505,444 +0.02(+0.64%)
Aug 24, 2020 2.460 2.480 2.350 2.360 372,043 +0.01(+0.43%)
Aug 21, 2020 2.350 2.380 2.290 2.350 332,400 +0.01(+0.43%)
Aug 20, 2020 2.470 2.510 2.330 2.340 313,404 -0.11(-4.49%)
Aug 19, 2020 2.410 2.550 2.380 2.450 709,792 +0.07(+2.94%)
Aug 18, 2020 2.500 2.550 2.300 2.380 721,317 +0.01(+0.42%)
Aug 17, 2020 2.420 2.420 2.280 2.370 729,904 -0.03(-1.25%)
Aug 14, 2020 2.440 2.467 2.383 2.400 345,300 -0.02(-0.83%)
Aug 13, 2020 2.570 2.570 2.410 2.420 730,269 -0.13(-5.10%)
Aug 12, 2020 2.600 2.640 2.540 2.550 786,317 +0.01(+0.39%)
Aug 11, 2020 3.070 3.100 2.510 2.540 2,055,441 -0.87(-25.51%)
Aug 10, 2020 3.450 3.570 3.400 3.410 371,407 -0.04(-1.16%)
Aug 07, 2020 3.330 3.450 3.300 3.450 159,600 +0.11(+3.29%)
Aug 06, 2020 3.410 3.420 3.310 3.340 133,385 -0.08(-2.34%)
Aug 05, 2020 3.320 3.440 3.300 3.420 217,697 +0.11(+3.32%)
Aug 04, 2020 3.280 3.370 3.260 3.310 191,067 +0.04(+1.22%)
Aug 03, 2020 3.200 3.290 3.180 3.270 196,642 +0.08(+2.51%)
Jul 31, 2020 3.290 3.310 3.150 3.190 205,300 -0.09(-2.74%)
Jul 30, 2020 3.170 3.330 3.170 3.280 223,019 +0.08(+2.50%)
Jul 29, 2020 3.210 3.235 3.151 3.200 167,085 +0.02(+0.63%)
Jul 28, 2020 3.330 3.350 3.170 3.180 181,060 -0.18(-5.36%)
Jul 27, 2020 3.250 3.385 3.240 3.360 207,840 +0.11(+3.38%)
Jul 24, 2020 3.200 3.310 3.130 3.250 228,700 +0.05(+1.56%)
Jul 23, 2020 3.200 3.300 3.170 3.200 176,876 +0.01(+0.31%)
Jul 22, 2020 3.400 3.440 3.130 3.190 702,246 -0.21(-6.04%)
Jul 21, 2020 3.460 3.540 3.330 3.395 287,987 -0.04(-1.02%)
Jul 20, 2020 3.340 3.460 3.290 3.430 299,441 +0.12(+3.63%)
Jul 17, 2020 3.280 3.363 3.240 3.310 199,500 +0.03(+0.91%)
Jul 16, 2020 3.160 3.280 3.120 3.280 215,421 +0.09(+2.82%)
Jul 15, 2020 3.210 3.250 3.100 3.190 305,184 +0.02(+0.47%)
Jul 14, 2020 3.230 3.240 3.110 3.175 325,258 -0.06(-1.70%)
Jul 13, 2020 3.340 3.430 3.220 3.230 385,137 -0.05(-1.52%)
Jul 10, 2020 3.130 3.290 3.050 3.280 335,200 +0.16(+5.13%)
Jul 09, 2020 3.120 3.170 3.000 3.120 281,805 +0.02(+0.48%)
Jul 08, 2020 3.150 3.160 2.980 3.105 360,967 -0.06(-1.74%)
Jul 07, 2020 3.230 3.290 3.150 3.160 218,977 -0.11(-3.36%)
Jul 06, 2020 3.320 3.350 3.230 3.270 304,572 +0.02(+0.62%)
Jul 02, 2020 3.230 3.280 3.150 3.250 272,100 +0.06(+1.88%)
Jul 01, 2020 3.220 3.240 3.140 3.190 207,847 -0.04(-1.24%)
Jun 30, 2020 3.210 3.250 3.180 3.230 301,001 +0.02(+0.62%)
Jun 29, 2020 3.180 3.270 3.130 3.210 455,485 +0.02(+0.63%)
Jun 26, 2020 3.350 3.360 3.085 3.190 4,802,300 -0.16(-4.78%)
Jun 25, 2020 3.340 3.420 3.310 3.350 394,914 +0.01(+0.30%)
Jun 24, 2020 3.310 3.400 3.210 3.340 437,680 +0.01(+0.30%)
Jun 23, 2020 3.340 3.470 3.330 3.330 624,888 +0.00(+0.00%)
Jun 22, 2020 3.350 3.450 3.310 3.330 516,709 -0.04(-1.19%)
Jun 19, 2020 3.460 3.490 3.360 3.370 359,200 +0.01(+0.30%)
Jun 18, 2020 3.460 3.540 3.360 3.360 384,251 -0.10(-2.89%)
Jun 17, 2020 3.550 3.570 3.460 3.460 343,699 -0.05(-1.42%)
Jun 16, 2020 3.570 3.660 3.485 3.510 388,329 +0.03(+0.86%)
Jun 15, 2020 3.450 3.570 3.430 3.480 299,207 -0.04(-1.14%)
Jun 12, 2020 3.500 3.620 3.460 3.520 472,100 +0.11(+3.23%)
Jun 11, 2020 3.620 3.690 3.375 3.410 410,745 -0.34(-9.07%)
Jun 10, 2020 3.710 3.840 3.710 3.750 319,074 +0.04(+1.08%)
Jun 09, 2020 3.600 3.760 3.600 3.710 274,627 +0.11(+3.06%)
Jun 08, 2020 3.830 3.854 3.560 3.600 662,364 -0.23(-6.01%)
Jun 05, 2020 3.800 3.950 3.780 3.830 277,000 +0.07(+1.86%)
Jun 04, 2020 3.790 3.825 3.730 3.760 183,597 +0.00(+0.00%)
Jun 03, 2020 3.750 3.890 3.690 3.760 330,326 +0.04(+1.08%)
Jun 02, 2020 3.640 3.770 3.540 3.720 328,029 +0.10(+2.76%)
Jun 01, 2020 3.590 3.690 3.580 3.620 219,054 +0.03(+0.84%)
May 29, 2020 3.550 3.620 3.475 3.590 166,200 +0.04(+1.13%)
May 28, 2020 3.650 3.690 3.530 3.550 206,322 -0.11(-3.01%)
May 27, 2020 3.650 3.690 3.500 3.660 233,080 +0.07(+1.95%)
May 26, 2020 3.650 3.700 3.570 3.590 344,293 +0.00(+0.00%)
May 22, 2020 3.600 3.632 3.550 3.590 101,100 -0.06(-1.64%)
May 21, 2020 3.580 3.650 3.515 3.650 228,004 +0.04(+1.11%)
May 20, 2020 3.650 3.740 3.570 3.610 185,856 +0.02(+0.56%)
May 19, 2020 3.560 3.740 3.550 3.590 266,922 +0.04(+1.13%)
May 18, 2020 3.500 3.620 3.460 3.550 323,736 +0.15(+4.41%)
May 15, 2020 3.370 3.440 3.360 3.400 184,000 -0.04(-1.16%)
May 14, 2020 3.430 3.470 3.305 3.440 302,375 -0.03(-0.86%)
May 13, 2020 3.560 3.640 3.390 3.470 377,612 -0.08(-2.25%)
May 12, 2020 3.500 3.730 3.490 3.550 432,999 +0.05(+1.43%)
May 11, 2020 3.500 3.630 3.480 3.500 310,396 -0.07(-1.96%)
May 08, 2020 3.390 3.600 3.300 3.570 286,100 +0.20(+5.93%)
May 07, 2020 3.510 3.560 3.350 3.370 312,562 -0.14(-3.99%)
May 06, 2020 3.520 3.570 3.430 3.510 343,917 +0.01(+0.29%)
May 05, 2020 3.570 3.630 3.430 3.500 484,590 -0.01(-0.28%)
May 04, 2020 3.650 3.670 3.430 3.510 488,878 -0.20(-5.39%)
May 01, 2020 3.600 3.820 3.350 3.710 1,882,100 -0.88(-19.17%)
Apr 30, 2020 4.800 4.840 4.560 4.590 661,802 -0.21(-4.37%)
Apr 29, 2020 4.680 4.840 4.540 4.800 662,149 +0.23(+5.03%)
Apr 28, 2020 4.250 4.620 4.160 4.570 852,435 +0.43(+10.39%)
Apr 27, 2020 4.473 4.473 4.120 4.140 581,853 -0.05(-1.19%)
Apr 24, 2020 3.940 4.220 3.920 4.190 255,800 +0.28(+7.16%)
Apr 23, 2020 3.950 4.040 3.890 3.910 226,709 +0.00(+0.00%)
Apr 22, 2020 3.860 3.967 3.780 3.910 161,860 +0.16(+4.27%)
Apr 21, 2020 3.860 3.930 3.710 3.750 204,324 -0.19(-4.82%)
Apr 20, 2020 4.020 4.060 3.910 3.940 189,348 -0.11(-2.72%)
Apr 17, 2020 4.210 4.230 4.020 4.050 396,700 -0.06(-1.46%)
Apr 16, 2020 4.050 4.180 3.910 4.110 335,083 +0.17(+4.31%)
Apr 15, 2020 3.850 3.990 3.682 3.940 424,805 -0.06(-1.50%)
Apr 14, 2020 3.720 4.000 3.670 4.000 474,765 +0.40(+11.11%)
Apr 13, 2020 3.380 3.620 3.300 3.600 202,728 +0.21(+6.19%)
Apr 09, 2020 3.550 3.660 3.325 3.390 334,900 -0.10(-2.87%)
Apr 08, 2020 3.450 3.525 3.360 3.490 348,329 +0.04(+1.16%)
Apr 07, 2020 3.280 3.490 2.960 3.450 500,464 +0.21(+6.48%)
Apr 06, 2020 2.890 3.260 2.890 3.240 294,932 +0.44(+15.71%)
Apr 03, 2020 2.670 2.810 2.670 2.800 235,000 +0.10(+3.70%)
Apr 02, 2020 2.650 2.710 2.610 2.700 270,003 +0.01(+0.37%)
Apr 01, 2020 2.720 2.790 2.640 2.690 193,305 -0.16(-5.61%)
Mar 31, 2020 2.760 2.940 2.750 2.850 206,697 +0.04(+1.42%)
Mar 30, 2020 2.920 2.922 2.700 2.810 214,318 -0.07(-2.43%)
Mar 27, 2020 2.950 3.042 2.830 2.880 174,900 -0.19(-6.19%)
Mar 26, 2020 3.010 3.165 3.000 3.070 294,112 +0.04(+1.32%)
Mar 25, 2020 2.950 3.110 2.830 3.030 387,298 +0.07(+2.36%)
Mar 24, 2020 2.790 2.970 2.750 2.960 438,302 +0.32(+12.12%)
Mar 23, 2020 2.550 2.650 2.370 2.640 272,042 +0.15(+6.02%)
Mar 20, 2020 2.570 2.790 2.470 2.490 482,000 -0.03(-1.19%)
Mar 19, 2020 2.190 2.550 2.190 2.520 611,780 +0.32(+14.55%)
Mar 18, 2020 2.270 2.520 2.130 2.200 401,694 -0.19(-7.95%)
Mar 17, 2020 2.400 2.570 2.060 2.390 593,317 +0.10(+4.37%)
Mar 16, 2020 2.800 2.800 2.260 2.290 573,497 -0.68(-22.90%)
Mar 13, 2020 3.250 3.470 2.905 2.970 465,000 -0.08(-2.62%)
Mar 12, 2020 3.430 3.486 3.000 3.050 784,267 -0.58(-15.98%)
Mar 11, 2020 3.750 3.840 3.595 3.630 349,280 -0.21(-5.47%)
Mar 10, 2020 3.850 3.945 3.770 3.840 294,681 +0.10(+2.67%)
Mar 09, 2020 3.900 4.060 3.720 3.740 360,977 -0.34(-8.33%)
Mar 06, 2020 4.040 4.190 3.980 4.080 391,400 +0.02(+0.49%)
Mar 05, 2020 4.250 4.390 4.040 4.060 330,024 -0.26(-6.02%)
Mar 04, 2020 4.240 4.330 4.100 4.320 325,261 +0.12(+2.86%)
Mar 03, 2020 4.210 4.350 4.100 4.200 353,357 +0.00(+0.00%)
Mar 02, 2020 4.250 4.350 4.120 4.200 270,940 -0.06(-1.41%)
Feb 28, 2020 4.240 4.330 4.160 4.260 466,100 -0.11(-2.52%)
Feb 27, 2020 4.310 4.450 4.220 4.370 348,807 -0.05(-1.13%)
Feb 26, 2020 4.710 4.750 4.410 4.420 436,979 -0.28(-5.96%)
Feb 25, 2020 4.800 4.850 4.620 4.700 503,105 -0.06(-1.26%)
Feb 24, 2020 4.900 4.940 4.740 4.760 542,761 -0.25(-4.99%)
Feb 21, 2020 5.050 5.065 4.910 5.010 341,100 -0.08(-1.57%)
Feb 20, 2020 5.120 5.166 4.890 5.090 338,296 -0.01(-0.20%)
Feb 19, 2020 4.910 5.230 4.900 5.100 604,186 +0.25(+5.15%)
Feb 18, 2020 4.900 4.920 4.630 4.850 906,291 -0.01(-0.21%)
Feb 14, 2020 4.650 4.890 4.579 4.860 545,100 +0.30(+6.58%)
Feb 13, 2020 4.520 4.630 4.470 4.560 346,396 +0.08(+1.79%)
Feb 12, 2020 4.270 4.530 4.258 4.480 402,869 +0.24(+5.66%)
Feb 11, 2020 4.400 4.435 4.220 4.240 330,543 -0.17(-3.85%)
Feb 10, 2020 4.440 4.640 4.400 4.410 392,450 -0.02(-0.45%)
Feb 07, 2020 4.370 4.640 4.220 4.430 963,200 +0.25(+5.98%)
Feb 06, 2020 4.150 4.190 4.100 4.180 366,089 +0.03(+0.72%)
Feb 05, 2020 4.090 4.170 3.980 4.150 258,106 +0.08(+1.97%)
Feb 04, 2020 4.160 4.170 4.010 4.070 348,374 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.