Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	159.34	161.02	151.96	153.79	1,610,668	-4.63(-2.92%)
Jan 30, 2018	152.68	159.29	148.68	158.42	1,787,378	+1.35(+0.86%)
Jan 29, 2018	164.02	164.45	152.68	157.07	3,130,427	-7.38(-4.49%)
Jan 26, 2018	159.19	164.74	152.68	164.45	3,765,268	+2.12(+1.31%)
Jan 25, 2018	175.21	175.21	161.32	162.33	2,910,764	-9.89(-5.74%)
Jan 24, 2018	184.28	185.23	167.49	172.22	3,648,655	-10.47(-5.73%)
Jan 23, 2018	192.96	193.06	181.62	182.69	2,206,826	-9.31(-4.85%)
Jan 22, 2018	196.82	197.47	188.14	192.00	1,634,321	-4.49(-2.28%)
Jan 19, 2018	199.23	201.55	195.38	196.48	826,207	-1.88(-0.95%)
Jan 18, 2018	197.01	200.87	195.91	198.36	977,481	+2.07(+1.06%)
Jan 17, 2018	192.04	197.78	192.04	196.29	1,051,388	+4.87(+2.55%)
Jan 16, 2018	192.96	194.41	189.69	191.42	991,011	+1.74(+0.92%)
Jan 12, 2018		189.68	189.68	189.68	0	-1.16(-0.61%)
Jan 11, 2018	187.99	191.03	186.26	190.84	594,745	+5.02(+2.70%)
Jan 10, 2018				185.82	738,377	-2.17(-1.15%)
Jan 09, 2018	189.05	191.22	183.84	187.99	1,396,826	+0.00(+0.00%)
Jan 08, 2018	173.47	190.31	170.87	187.99	2,075,555	+15.00(+8.67%)
Jan 05, 2018	172.17	175.26	171.55	172.99	577,150	+2.70(+1.59%)
Jan 04, 2018	175.40	177.52	168.89	170.29	736,801	-3.76(-2.16%)
Jan 03, 2018	168.26	176.07	168.02	174.05	931,612	+6.42(+3.83%)
Jan 02, 2018	167.54	170.14	166.00	167.63	580,616	+1.06(+0.64%)
Dec 29, 2017		166.57	166.57	166.57	0	-2.07(-1.23%)
Dec 28, 2017	170.91	172.17	167.97	168.65	464,701	-1.50(-0.88%)
Dec 27, 2017	164.50	170.72	164.16	170.14	781,275	+5.55(+3.37%)
Dec 26, 2017	166.24	166.85	159.39	164.60	1,128,540	-4.78(-2.82%)
Dec 22, 2017	170.38	171.49	168.01	169.37	493,733	-1.30(-0.76%)
Dec 21, 2017	174.29	175.74	170.38	170.67	420,360	-3.81(-2.18%)
Dec 20, 2017	173.95	174.84	171.25	174.49	611,296	+1.45(+0.84%)
Dec 19, 2017	171.74	173.66	168.46	173.04	764,116	+0.97(+0.56%)
Dec 18, 2017	166.86	172.65	166.19	172.07	878,058	+7.53(+4.57%)
Dec 15, 2017	165.46	166.53	164.02	164.55	650,306	+0.05(+0.03%)
Dec 14, 2017	162.86	165.22	162.84	164.50	484,758	+1.33(+0.82%)
Dec 13, 2017	163.75	166.06	162.88	163.17	493,341	-0.34(-0.21%)
Dec 12, 2017	165.10	167.03	162.06	163.51	718,975	-2.03(-1.22%)
Dec 11, 2017	168.52	170.55	163.23	165.53	866,663	-1.06(-0.64%)
Dec 08, 2017	170.88	178.26	166.01	166.59	2,023,735	+5.16(+3.20%)
Dec 07, 2017	159.79	163.89	159.79	161.43	704,806	+3.18(+2.01%)
Dec 06, 2017	157.38	160.51	155.02	158.25	1,317,036	-1.88(-1.17%)
Dec 05, 2017	159.31	164.13	152.41	160.13	1,390,362	-1.50(-0.93%)
Dec 04, 2017	174.07	175.08	160.23	161.62	1,600,115	-8.83(-5.18%)
Dec 01, 2017	172.67	173.44	166.30	170.45	1,397,616	-4.15(-2.38%)
Nov 30, 2017	178.65	178.65	173.27	174.60	1,079,042	+1.30(+0.75%)
Nov 29, 2017	179.23	179.60	165.97	173.30	2,045,717	-6.12(-3.41%)
Nov 28, 2017	179.37	181.21	176.05	179.42	854,278	+0.15(+0.08%)
Nov 27, 2017	182.41	182.90	177.64	179.28	1,040,726	-4.92(-2.67%)
Nov 24, 2017	184.25	185.93	182.51	184.20	546,218	+1.30(+0.71%)
Nov 22, 2017	182.12	183.18	178.07	182.90	945,475	+2.99(+1.66%)
Nov 21, 2017	176.19	179.95	175.62	179.90	700,651	+4.82(+2.75%)
Nov 20, 2017	174.84	177.88	174.84	175.08	706,723	+0.48(+0.28%)
Nov 17, 2017	173.63	176.19	173.01	174.60	739,060	+1.69(+0.98%)
Nov 16, 2017	168.14	173.54	167.56	172.91	800,812	+6.17(+3.70%)
Nov 15, 2017	169.58	169.97	161.72	166.74	1,096,513	-4.44(-2.59%)
Nov 14, 2017	170.74	172.14	168.15	171.17	751,309	+0.39(+0.23%)
Nov 13, 2017	169.73	172.39	167.99	170.79	942,417	+1.11(+0.65%)
Nov 10, 2017	163.99	170.26	163.08	169.68	1,239,003	+6.08(+3.71%)
Nov 09, 2017	160.61	163.94	159.55	163.60	809,776	+0.87(+0.53%)
Nov 08, 2017	162.88	163.99	160.23	162.73	1,017,438	+1.09(+0.67%)
Nov 07, 2017	158.92	161.91	156.56	161.65	1,128,906	+4.03(+2.56%)
Nov 06, 2017	154.44	158.20	150.77	157.62	1,565,343	+5.11(+3.35%)
Nov 03, 2017	143.59	155.26	143.49	152.51	3,554,006	+13.26(+9.53%)
Nov 02, 2017	138.18	142.04	137.99	139.25	1,149,728	+1.59(+1.16%)
Nov 01, 2017	143.25	143.68	136.30	137.65	1,102,294	-3.67(-2.59%)
Oct 31, 2017	136.35	144.55	136.26	141.32	1,781,576	+7.62(+5.70%)
Oct 30, 2017	131.77	135.05	131.58	133.70	733,368	+2.41(+1.84%)
Oct 27, 2017	130.18	132.16	128.54	131.29	603,755	+2.46(+1.91%)
Oct 26, 2017	127.62	129.60	127.19	128.83	279,040	+0.92(+0.72%)
Oct 25, 2017	130.42	131.20	125.89	127.91	509,105	-2.51(-1.92%)
Oct 24, 2017	130.76	131.48	129.41	130.42	374,154	+0.34(+0.26%)
Oct 23, 2017	130.42	131.19	129.79	130.08	353,764	+0.53(+0.41%)
Oct 20, 2017	131.82	131.91	129.45	129.55	662,631	-1.59(-1.21%)
Oct 19, 2017	130.18	131.72	126.51	131.14	721,563	-1.54(-1.16%)
Oct 18, 2017	132.30	133.26	129.94	132.69	562,489	+0.58(+0.44%)
Oct 17, 2017	130.95	132.20	129.50	132.11	591,250	+1.40(+1.07%)
Oct 16, 2017	130.47	131.29	129.02	130.71	665,242	+1.25(+0.97%)
Oct 13, 2017	130.61	130.85	128.78	129.45	750,381	-0.39(-0.30%)
Oct 12, 2017	125.40	131.58	124.97	129.84	1,507,056	+4.25(+3.38%)
Oct 11, 2017	124.20	126.03	123.91	125.59	490,448	+1.69(+1.36%)
Oct 10, 2017	126.42	127.67	123.09	123.91	776,581	-1.78(-1.42%)
Oct 09, 2017	124.15	127.19	123.67	125.69	620,435	+2.12(+1.72%)
Oct 06, 2017	121.45	124.05	120.92	123.57	491,408	+0.87(+0.71%)
Oct 05, 2017	124.82	125.06	121.54	122.70	728,704	-1.06(-0.86%)
Oct 04, 2017	122.65	123.86	121.40	123.76	695,617	-0.39(-0.31%)
Oct 03, 2017	122.36	124.82	122.27	124.15	529,411	+2.03(+1.66%)
Oct 02, 2017	125.40	125.93	121.11	122.12	851,729	-2.17(-1.75%)
Sep 29, 2017	123.23	125.19	122.15	124.29	604,681	+0.96(+0.78%)
Sep 28, 2017	121.54	124.39	120.72	123.33	815,273	+0.00(+0.00%)
Sep 27, 2017	122.27	124.44	120.48	123.33	840,066	+2.32(+1.91%)
Sep 26, 2017	123.86	125.64	120.63	121.01	1,230,446	+0.48(+0.40%)
Sep 25, 2017	127.04	127.04	120.14	120.53	1,493,592	-7.48(-5.84%)
Sep 22, 2017	130.51	131.05	127.09	128.01	932,997	-3.18(-2.43%)
Sep 21, 2017	135.48	135.92	130.96	131.19	1,126,227	-3.96(-2.93%)
Sep 20, 2017	137.94	140.02	133.89	135.15	1,112,693	-2.03(-1.48%)
Sep 19, 2017	135.39	140.16	135.15	137.17	1,740,967	+5.30(+4.02%)
Sep 18, 2017	128.83	132.25	128.63	131.87	1,349,546	+4.49(+3.52%)
Sep 15, 2017	126.61	128.73	126.27	127.38	851,509	+0.10(+0.08%)
Sep 14, 2017	127.86	128.19	126.37	127.28	538,713	-0.36(-0.28%)
Sep 13, 2017	127.11	129.09	126.15	127.64	616,154	-0.05(-0.04%)
Sep 12, 2017	129.91	130.09	127.30	127.69	1,430,475	+0.10(+0.08%)
Sep 11, 2017	125.42	128.17	124.17	127.59	1,309,384	+4.48(+3.64%)
Sep 08, 2017	124.65	124.75	122.82	123.11	663,995	-1.54(-1.24%)
Sep 07, 2017	124.46	124.77	122.00	124.65	704,504	+0.29(+0.23%)
Sep 06, 2017	125.61	128.75	123.98	124.36	1,429,412	-0.72(-0.58%)
Sep 05, 2017	121.52	125.37	120.55	125.08	1,366,942	+2.65(+2.17%)
Sep 01, 2017	123.59	123.85	119.59	122.43	944,029	-0.14(-0.12%)
Aug 31, 2017	120.21	124.02	119.64	122.58	1,383,876	+2.55(+2.13%)
Aug 30, 2017	110.76	121.23	109.71	120.02	2,622,651	+12.88(+12.02%)
Aug 29, 2017	105.65	107.72	105.61	107.15	454,467	-0.14(-0.13%)
Aug 28, 2017	108.02	108.02	105.46	107.29	449,607	+0.10(+0.09%)
Aug 25, 2017	109.32	109.32	106.71	107.19	466,658	-1.50(-1.38%)
Aug 24, 2017	108.11	109.75	107.19	108.69	511,994	+0.97(+0.90%)
Aug 23, 2017	105.99	108.07	105.41	107.72	439,439	+0.96(+0.90%)
Aug 22, 2017	105.17	107.05	104.49	106.76	524,109	+2.02(+1.93%)
Aug 21, 2017	106.33	106.62	103.29	104.74	741,759	-1.16(-1.09%)
Aug 18, 2017	108.50	108.50	105.70	105.89	772,840	-2.27(-2.10%)
Aug 17, 2017	109.12	111.63	108.00	108.16	546,535	-1.83(-1.67%)
Aug 16, 2017	108.16	110.57	107.53	109.99	500,138	+2.22(+2.06%)
Aug 15, 2017	108.02	109.80	107.39	107.77	626,505	+0.10(+0.09%)
Aug 14, 2017	109.17	109.27	106.38	107.68	593,556	+0.19(+0.18%)
Aug 11, 2017	105.75	108.26	104.30	107.48	710,689	+0.96(+0.90%)
Aug 10, 2017	111.25	111.53	106.23	106.52	886,757	-5.40(-4.82%)
Aug 09, 2017	112.35	112.74	109.94	111.92	717,399	-1.93(-1.69%)
Aug 08, 2017	112.89	116.02	112.89	113.85	584,534	+0.34(+0.30%)
Aug 07, 2017	113.17	115.39	111.68	113.51	681,098	+0.14(+0.13%)
Aug 04, 2017		118.14	108.79	113.37	1,877,237	-1.49(-1.30%)
Aug 03, 2017	115.63	116.60	113.51	114.86	1,404,868	-0.92(-0.79%)
Aug 02, 2017	118.48	118.48	112.64	115.78	1,289,696	-0.29(-0.25%)
Aug 01, 2017	116.74	117.80	115.15	116.07	655,969	-0.24(-0.21%)
Jul 31, 2017	117.47	119.20	115.58	116.31	756,164	-0.67(-0.58%)
Jul 28, 2017	115.68	117.80	114.19	116.98	474,710	+0.72(+0.62%)
Jul 27, 2017	120.02	120.55	113.80	116.26	933,687	-2.99(-2.51%)
Jul 26, 2017	121.03	123.23	118.77	119.25	624,180	-1.40(-1.16%)
Jul 25, 2017		120.94		120.65	811,711	+1.16(+0.97%)
Jul 24, 2017	118.72	119.97	117.32	119.49	586,341	+0.77(+0.65%)
Jul 21, 2017	118.43	118.91	116.74	118.72	474,169	-0.24(-0.20%)
Jul 20, 2017		120.45	117.66	118.96	763,247	-0.92(-0.76%)
Jul 19, 2017	119.83	121.81	118.91	119.88	959,825	+1.01(+0.85%)
Jul 18, 2017	114.28	119.11	113.42	118.86	1,241,527	+4.77(+4.18%)
Jul 17, 2017	115.73	116.21	113.80	114.09	618,061	-1.30(-1.13%)
Jul 14, 2017		116.21	112.98	115.39	991,920	+3.91(+3.50%)
Jul 13, 2017	112.60	113.32	110.76	111.49	836,976	+0.43(+0.39%)
Jul 12, 2017	105.84	112.74	105.84	111.05	1,020,246	+5.83(+5.55%)
Jul 11, 2017	104.64	106.72	103.67	105.22	703,740	+0.15(+0.14%)
Jul 10, 2017	106.62	107.15	104.45	105.07	844,858	-2.12(-1.98%)
Jul 07, 2017	106.95	108.64	106.62	107.19	456,681	+1.25(+1.18%)
Jul 06, 2017	105.75	107.29	104.88	105.94	992,276	-1.50(-1.39%)
Jul 05, 2017	105.22	108.69	105.22	107.44	733,261	+2.65(+2.53%)
Jul 03, 2017	105.99	107.72	104.30	104.78	433,170	-0.58(-0.55%)
Jun 30, 2017	106.47	107.19	104.40	105.36	749,259	-1.35(-1.27%)
Jun 29, 2017	110.28	110.33	103.92	106.71	1,292,979	-4.15(-3.74%)
Jun 28, 2017	111.44	111.68	108.40	110.86	1,133,106	+0.19(+0.17%)
Jun 27, 2017	112.64	112.79	110.43	110.67	719,054	-2.65(-2.34%)
Jun 26, 2017	114.77	115.68	111.15	113.32	596,704	+0.05(+0.04%)
Jun 23, 2017	113.99	116.45	113.03	113.27	4,693,341	-0.87(-0.76%)
Jun 22, 2017	113.80	114.67	111.49	114.14	375,157	+0.39(+0.34%)
Jun 21, 2017	113.32	115.34	113.32	113.75	487,722	+0.82(+0.73%)
Jun 20, 2017	115.73	116.69	112.40	112.93	696,353	-2.84(-2.46%)
Jun 19, 2017	113.70	116.74	113.10	115.78	605,720	+3.04(+2.69%)
Jun 16, 2017	110.91	114.04	110.57	112.74	627,297	+1.40(+1.26%)
Jun 15, 2017	112.64	112.64	109.99	111.34	845,248	-2.75(-2.41%)
Jun 14, 2017	117.51	117.51	111.92	114.09	794,057	-1.78(-1.54%)
Jun 13, 2017	116.84	117.75	110.38	115.88	1,500,353	+3.11(+2.76%)
Jun 12, 2017	117.34	117.41	108.08	112.76	2,018,620	-7.57(-6.29%)
Jun 09, 2017	123.41	125.97	116.76	120.33	1,468,162	-2.22(-1.81%)
Jun 08, 2017	121.15	122.88	119.17	122.55	925,940	+2.60(+2.17%)
Jun 07, 2017	121.05	122.73	118.06	119.94	1,174,121	-0.05(-0.04%)
Jun 06, 2017	116.66	120.71	115.61	119.99	1,267,604	+3.76(+3.23%)
Jun 05, 2017	113.29	117.39	111.75	116.23	1,474,745	+3.33(+2.95%)
Jun 02, 2017	111.75	113.53	110.54	112.90	724,220	+1.40(+1.25%)
Jun 01, 2017	110.20	112.18	109.43	111.51	687,631	+2.17(+1.98%)
May 31, 2017	110.35	110.59	107.75	109.34	840,603	-0.53(-0.48%)
May 30, 2017	110.25	111.51	109.67	109.87	587,329	-1.01(-0.91%)
May 26, 2017	110.83	111.12	109.48	110.88	409,716	+0.24(+0.22%)
May 25, 2017	110.88	111.14	110.11	110.64	322,947	+0.39(+0.35%)
May 24, 2017	110.30	111.31	108.76	110.25	588,481	+0.48(+0.44%)
May 23, 2017	113.19	113.48	109.24	109.77	874,867	-2.99(-2.65%)
May 22, 2017	111.51	113.97	111.17	112.76	799,063	+2.27(+2.05%)
May 19, 2017	110.59	111.46	108.86	110.49	615,316	+0.82(+0.75%)
May 18, 2017	106.35	110.69	104.32	109.67	1,017,793	+2.80(+2.62%)
May 17, 2017	111.12	111.31	106.59	106.88	1,060,661	-5.98(-5.30%)
May 16, 2017	113.29	113.63	110.69	112.86	736,669	+0.14(+0.13%)
May 15, 2017	110.11	113.14	110.11	112.71	886,074	+2.60(+2.36%)
May 12, 2017	109.05	110.40	107.60	110.11	570,597	+0.58(+0.53%)
May 11, 2017	111.17	111.65	109.07	109.53	747,438	-1.35(-1.22%)
May 10, 2017	110.78	112.57	109.96	110.88	965,244	+1.16(+1.05%)
May 09, 2017	108.76	111.46	108.23	109.72	1,003,830	+0.92(+0.84%)
May 08, 2017	107.31	112.66	107.03	108.81	2,510,833	+1.49(+1.39%)
May 05, 2017	100.18	108.95	98.10	107.31	5,047,291	+20.68(+23.87%)
May 04, 2017	87.26	88.22	85.38	86.63	1,135,967	-0.63(-0.72%)
May 03, 2017	85.62	87.47	85.18	87.26	460,980	+0.87(+1.00%)
May 02, 2017	86.87	87.50	85.57	86.39	299,341	-0.29(-0.33%)
May 01, 2017	86.53	87.11	85.57	86.68	453,554	+0.53(+0.62%)
Apr 28, 2017	87.88	88.32	85.02	86.15	734,122	-1.64(-1.87%)
Apr 27, 2017	86.44	88.99	86.44	87.79	714,662	+1.78(+2.07%)
Apr 26, 2017	86.10	86.73	84.36	86.00	660,759	+0.72(+0.85%)
Apr 25, 2017	84.08	86.00	83.35	85.28	766,853	+2.02(+2.43%)
Apr 24, 2017	83.88	83.88	81.62	83.26	422,944	+1.21(+1.47%)
Apr 21, 2017	83.98	84.17	81.52	82.05	559,971	-2.02(-2.41%)
Apr 20, 2017	81.18	84.12	81.04	84.08	806,552	+4.15(+5.19%)
Apr 19, 2017	78.92	80.89	78.77	79.93	439,664	+1.35(+1.72%)
Apr 18, 2017	78.68	79.25	78.08	78.58	396,941	-0.29(-0.37%)
Apr 17, 2017	78.58	79.39	78.10	78.87	328,374	+0.77(+0.99%)
Apr 13, 2017	78.34	79.59	77.90	78.10	453,353	-0.63(-0.80%)
Apr 12, 2017	80.94	80.94	78.28	78.72	543,023	-2.12(-2.62%)
Apr 11, 2017	82.24	83.26	78.68	80.85	591,938	-1.45(-1.76%)
Apr 10, 2017	81.52	83.50	81.28	82.29	476,923	+0.87(+1.07%)
Apr 07, 2017	80.99	82.58	80.83	81.42	421,658	+0.29(+0.36%)
Apr 06, 2017	80.94	81.57	80.03	81.13	492,913	+0.14(+0.18%)
Apr 05, 2017	82.24	83.06	80.75	80.99	605,087	-0.58(-0.71%)
Apr 04, 2017	82.15	82.77	80.94	81.57	472,947	-0.43(-0.53%)
Apr 03, 2017	83.16	84.51	81.13	82.00	685,243	-1.01(-1.22%)
Mar 31, 2017	83.79	84.17	81.71	83.01	686,152	-0.58(-0.69%)
Mar 30, 2017	82.00	86.73	82.00	83.59	1,427,228	+1.98(+2.42%)
Mar 29, 2017	81.62	82.34	81.13	81.62	300,920	-0.14(-0.18%)
Mar 28, 2017	80.56	82.63	80.21	81.76	473,112	+1.01(+1.25%)
Mar 27, 2017	79.06	81.42	77.33	80.75	674,390	+0.34(+0.42%)
Mar 24, 2017	80.36	82.24	79.21	80.41	505,674	+0.29(+0.36%)
Mar 23, 2017	79.40	81.13	78.24	80.12	408,655	+0.92(+1.16%)
Mar 22, 2017	78.29	79.25	76.70	79.21	865,974	+0.53(+0.67%)
Mar 21, 2017	82.58	83.35	78.58	78.68	867,758	-3.52(-4.28%)
Mar 20, 2017	82.00	84.03	81.69	82.20	486,880	-0.24(-0.29%)
Mar 17, 2017	81.28	83.26	80.80	82.44	680,187	+1.06(+1.30%)
Mar 16, 2017	83.21	83.41	80.46	81.38	637,483	-1.30(-1.57%)
Mar 15, 2017	80.41	83.11	79.78	82.68	1,136,189	+2.75(+3.44%)
Mar 14, 2017	80.22	80.60	78.63	79.93	547,349	-0.77(-0.96%)
Mar 13, 2017	80.03	80.85	79.69	80.70	654,662	+0.61(+0.76%)
Mar 10, 2017	80.53	80.86	79.18	80.09	441,172	+0.00(+0.00%)
Mar 09, 2017	80.09	80.72	79.37	80.09	419,746	-0.29(-0.36%)
Mar 08, 2017	80.43	81.11	79.95	80.38	373,921	+0.14(+0.18%)
Mar 07, 2017	78.50	80.82	78.30	80.24	677,176	+1.45(+1.83%)
Mar 06, 2017	80.19	80.58	78.31	78.79	931,159	-2.12(-2.62%)
Mar 03, 2017	81.39	81.64	80.14	80.91	722,293	-0.48(-0.59%)
Mar 02, 2017	82.12	82.65	81.20	81.39	913,063	-1.01(-1.23%)
Mar 01, 2017	83.61	83.90	80.58	82.41	1,076,982	+0.63(+0.77%)
Feb 28, 2017	84.19	84.33	81.20	81.78	1,465,816	-2.36(-2.81%)
Feb 27, 2017	78.99	85.30	78.88	84.14	2,729,584	+6.07(+7.78%)
Feb 24, 2017	71.32	79.52	71.32	78.07	4,964,108	+13.06(+20.09%)
Feb 23, 2017	68.96	68.99	64.24	65.01	1,372,957	-3.66(-5.33%)
Feb 22, 2017	69.01	69.44	67.80	68.67	574,590	-0.29(-0.42%)
Feb 21, 2017	69.78	69.88	68.09	68.96	742,067	-0.58(-0.83%)
Feb 17, 2017		69.54	69.54	69.54	0	+0.82(+1.19%)
Feb 16, 2017	68.14	70.31	67.52	68.72	1,342,101	+0.92(+1.35%)
Feb 15, 2017	66.50	70.99	66.17	67.80	1,550,767	+3.08(+4.77%)
Feb 14, 2017	62.21	65.06	61.97	64.72	787,303	+2.27(+3.63%)
Feb 13, 2017	62.12	62.84	61.44	62.46	353,116	+0.87(+1.41%)
Feb 10, 2017	61.97	62.78	61.30	61.59	283,073	+0.10(+0.16%)
Feb 09, 2017	61.56	62.12	61.35	61.49	479,257	-0.14(-0.23%)
Feb 08, 2017		62.17	61.11	61.64	495,181	-0.14(-0.23%)
Feb 07, 2017	62.26	62.55	61.06	61.78	297,815	-0.58(-0.93%)
Feb 06, 2017	62.36	62.46	61.59	62.36	205,014	-0.19(-0.31%)
Feb 03, 2017	62.26	62.60	61.59	62.55	311,920	+0.82(+1.33%)
Feb 02, 2017	64.19	64.58	60.82	61.73	610,641	-2.22(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Universal Display (NQ: OLED )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Universal Display (NQ: OLED )

Historical Prices

Sections

Services