Skip to main content

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 159.35 161.04 151.97 153.81 1,610,498 -4.63(-2.92%)
Jan 30, 2018 152.70 159.31 148.70 158.44 1,787,189 +1.35(+0.86%)
Jan 29, 2018 164.03 164.47 152.70 157.09 3,130,097 -7.38(-4.49%)
Jan 26, 2018 159.21 164.76 152.70 164.47 3,764,871 +2.12(+1.31%)
Jan 25, 2018 175.23 175.23 161.33 162.35 2,910,456 -9.89(-5.74%)
Jan 24, 2018 184.30 185.25 167.51 172.24 3,648,270 -10.47(-5.73%)
Jan 23, 2018 192.98 193.07 181.64 182.71 2,206,593 -9.31(-4.85%)
Jan 22, 2018 196.84 197.49 188.16 192.02 1,634,149 -4.49(-2.28%)
Jan 19, 2018 199.25 201.57 195.40 196.50 826,120 -1.88(-0.95%)
Jan 18, 2018 197.03 200.89 195.93 198.38 977,378 +2.07(+1.06%)
Jan 17, 2018 192.06 197.81 192.06 196.31 1,051,277 +4.87(+2.54%)
Jan 16, 2018 192.98 194.43 189.71 191.44 990,907 +1.74(+0.92%)
Jan 12, 2018 189.70 189.70 189.70 0 -1.16(-0.61%)
Jan 11, 2018 188.01 191.05 186.28 190.86 594,682 +5.02(+2.70%)
Jan 10, 2018 185.84 738,299 -2.17(-1.15%)
Jan 09, 2018 189.07 191.25 183.86 188.01 1,396,678 +0.00(+0.00%)
Jan 08, 2018 173.49 190.33 170.88 188.01 2,075,336 +15.00(+8.67%)
Jan 05, 2018 172.19 175.28 171.57 173.01 577,089 +2.70(+1.59%)
Jan 04, 2018 175.42 177.54 168.91 170.31 736,723 -3.76(-2.16%)
Jan 03, 2018 168.28 176.09 168.04 174.07 931,513 +6.42(+3.83%)
Jan 02, 2018 167.56 170.16 166.01 167.65 580,555 +1.06(+0.64%)
Dec 29, 2017 166.59 166.59 166.59 0 -2.07(-1.23%)
Dec 28, 2017 170.93 172.19 167.99 168.67 464,652 -1.50(-0.88%)
Dec 27, 2017 164.52 170.74 164.18 170.16 781,192 +5.55(+3.37%)
Dec 26, 2017 166.25 166.87 159.40 164.61 1,128,420 -4.78(-2.82%)
Dec 22, 2017 170.40 171.51 168.02 169.39 493,681 -1.30(-0.76%)
Dec 21, 2017 174.31 175.76 170.40 170.69 420,315 -3.81(-2.18%)
Dec 20, 2017 173.97 174.85 171.27 174.50 611,231 +1.45(+0.84%)
Dec 19, 2017 171.75 173.68 168.47 173.06 764,035 +0.97(+0.56%)
Dec 18, 2017 166.88 172.67 166.21 172.09 877,965 +7.53(+4.57%)
Dec 15, 2017 165.48 166.54 164.03 164.56 650,237 +0.05(+0.03%)
Dec 14, 2017 162.88 165.24 162.85 164.52 484,707 +1.33(+0.82%)
Dec 13, 2017 163.76 166.08 162.90 163.19 493,289 -0.34(-0.21%)
Dec 12, 2017 165.12 167.04 162.08 163.52 718,899 -2.03(-1.22%)
Dec 11, 2017 168.54 170.56 163.24 165.55 866,572 -1.06(-0.64%)
Dec 08, 2017 170.90 178.28 166.03 166.61 2,023,522 +5.16(+3.20%)
Dec 07, 2017 159.81 163.91 159.81 161.45 704,732 +3.18(+2.01%)
Dec 06, 2017 157.40 160.53 155.03 158.26 1,316,897 -1.88(-1.17%)
Dec 05, 2017 159.33 164.15 152.43 160.15 1,390,215 -1.50(-0.93%)
Dec 04, 2017 174.09 175.10 160.24 161.64 1,599,946 -8.83(-5.18%)
Dec 01, 2017 172.69 173.46 166.32 170.47 1,397,469 -4.15(-2.38%)
Nov 30, 2017 178.67 178.67 173.29 174.62 1,078,928 +1.30(+0.75%)
Nov 29, 2017 179.25 179.62 165.98 173.31 2,045,501 -6.13(-3.41%)
Nov 28, 2017 179.39 181.23 176.06 179.44 854,188 +0.15(+0.08%)
Nov 27, 2017 182.43 182.91 177.66 179.30 1,040,616 -4.92(-2.67%)
Nov 24, 2017 184.26 185.95 182.53 184.22 546,160 +1.30(+0.71%)
Nov 22, 2017 182.14 183.20 178.09 182.91 945,376 +2.99(+1.66%)
Nov 21, 2017 176.21 179.97 175.64 179.92 700,577 +4.82(+2.75%)
Nov 20, 2017 174.86 177.90 174.86 175.10 706,648 +0.48(+0.28%)
Nov 17, 2017 173.65 176.21 173.03 174.62 738,983 +1.69(+0.98%)
Nov 16, 2017 168.15 173.56 167.57 172.93 800,728 +6.17(+3.70%)
Nov 15, 2017 169.60 169.99 161.74 166.75 1,096,397 -4.44(-2.59%)
Nov 14, 2017 170.76 172.16 168.16 171.19 751,229 +0.39(+0.23%)
Nov 13, 2017 169.75 172.41 168.01 170.81 942,318 +1.11(+0.65%)
Nov 10, 2017 164.00 170.28 163.10 169.70 1,238,872 +6.08(+3.71%)
Nov 09, 2017 160.63 163.96 159.57 163.62 809,691 +0.87(+0.53%)
Nov 08, 2017 162.90 164.00 160.24 162.75 1,017,331 +1.09(+0.67%)
Nov 07, 2017 158.94 161.93 156.58 161.67 1,128,787 +4.03(+2.56%)
Nov 06, 2017 154.45 158.22 150.79 157.64 1,565,178 +5.11(+3.35%)
Nov 03, 2017 143.60 155.27 143.50 152.53 3,553,632 +13.27(+9.53%)
Nov 02, 2017 138.20 142.06 138.01 139.26 1,149,607 +1.59(+1.16%)
Nov 01, 2017 143.26 143.70 136.32 137.67 1,102,178 -3.67(-2.59%)
Oct 31, 2017 136.37 144.57 136.28 141.33 1,781,388 +7.62(+5.70%)
Oct 30, 2017 131.78 135.06 131.59 133.71 733,291 +2.41(+1.84%)
Oct 27, 2017 130.19 132.17 128.55 131.30 603,692 +2.46(+1.91%)
Oct 26, 2017 127.64 129.61 127.20 128.84 279,010 +0.92(+0.72%)
Oct 25, 2017 130.43 131.21 125.90 127.92 509,051 -2.51(-1.92%)
Oct 24, 2017 130.77 131.49 129.42 130.43 374,114 +0.34(+0.26%)
Oct 23, 2017 130.43 131.20 129.81 130.09 353,727 +0.53(+0.41%)
Oct 20, 2017 131.83 131.93 129.47 129.56 662,561 -1.59(-1.21%)
Oct 19, 2017 130.19 131.74 126.53 131.16 721,487 -1.54(-1.16%)
Oct 18, 2017 132.31 133.28 129.95 132.70 562,430 +0.58(+0.44%)
Oct 17, 2017 130.96 132.22 129.52 132.12 591,188 +1.40(+1.07%)
Oct 16, 2017 130.48 131.30 129.03 130.72 665,172 +1.25(+0.97%)
Oct 13, 2017 130.62 130.87 128.79 129.47 750,302 -0.39(-0.30%)
Oct 12, 2017 125.42 131.60 124.99 129.85 1,506,897 +4.25(+3.38%)
Oct 11, 2017 124.21 126.04 123.92 125.61 490,397 +1.69(+1.36%)
Oct 10, 2017 126.43 127.68 123.10 123.92 776,500 -1.78(-1.42%)
Oct 09, 2017 124.16 127.20 123.68 125.70 620,370 +2.12(+1.72%)
Oct 06, 2017 121.46 124.06 120.93 123.58 491,356 +0.87(+0.71%)
Oct 05, 2017 124.84 125.08 121.56 122.72 728,627 -1.06(-0.86%)
Oct 04, 2017 122.67 123.87 121.41 123.78 695,544 -0.39(-0.31%)
Oct 03, 2017 122.38 124.84 122.28 124.16 529,355 +2.03(+1.66%)
Oct 02, 2017 125.42 125.95 121.12 122.14 851,639 -2.17(-1.75%)
Sep 29, 2017 123.25 125.20 122.17 124.31 604,617 +0.96(+0.78%)
Sep 28, 2017 121.56 124.40 120.74 123.34 815,187 +0.00(+0.00%)
Sep 27, 2017 122.28 124.45 120.50 123.34 839,977 +2.32(+1.91%)
Sep 26, 2017 123.87 125.66 120.64 121.03 1,230,317 +0.48(+0.40%)
Sep 25, 2017 127.06 127.06 120.16 120.54 1,493,434 -7.48(-5.84%)
Sep 22, 2017 130.53 131.06 127.10 128.02 932,899 -3.18(-2.43%)
Sep 21, 2017 135.50 135.93 130.97 131.20 1,126,108 -3.96(-2.93%)
Sep 20, 2017 137.96 140.03 133.91 135.16 1,112,576 -2.03(-1.48%)
Sep 19, 2017 135.40 140.18 135.16 137.19 1,740,783 +5.31(+4.02%)
Sep 18, 2017 128.84 132.26 128.65 131.88 1,349,404 +4.49(+3.52%)
Sep 15, 2017 126.62 128.74 126.28 127.39 851,419 +0.10(+0.08%)
Sep 14, 2017 127.88 128.21 126.39 127.30 538,656 -0.36(-0.28%)
Sep 13, 2017 127.12 129.10 126.16 127.65 616,089 -0.05(-0.04%)
Sep 12, 2017 129.92 130.10 127.32 127.70 1,430,324 +0.10(+0.08%)
Sep 11, 2017 125.44 128.18 124.18 127.61 1,309,245 +4.48(+3.64%)
Sep 08, 2017 124.66 124.76 122.83 123.12 663,925 -1.54(-1.24%)
Sep 07, 2017 124.47 124.78 122.01 124.66 704,429 +0.29(+0.23%)
Sep 06, 2017 125.63 128.76 123.99 124.38 1,429,261 -0.72(-0.58%)
Sep 05, 2017 121.53 125.39 120.56 125.10 1,366,798 +2.65(+2.17%)
Sep 01, 2017 123.60 123.87 119.60 122.45 943,929 -0.14(-0.12%)
Aug 31, 2017 120.23 124.04 119.65 122.59 1,383,730 +2.56(+2.13%)
Aug 30, 2017 110.78 121.24 109.72 120.03 2,622,374 +12.88(+12.02%)
Aug 29, 2017 105.66 107.74 105.62 107.16 454,419 -0.14(-0.14%)
Aug 28, 2017 108.03 108.03 105.47 107.30 449,560 +0.10(+0.09%)
Aug 25, 2017 109.33 109.33 106.72 107.21 466,609 -1.49(-1.38%)
Aug 24, 2017 108.12 109.76 107.21 108.70 511,940 +0.96(+0.89%)
Aug 23, 2017 106.00 108.08 105.42 107.74 439,392 +0.96(+0.90%)
Aug 22, 2017 105.18 107.06 104.51 106.77 524,054 +2.03(+1.93%)
Aug 21, 2017 106.34 106.63 103.30 104.75 741,681 -1.16(-1.09%)
Aug 18, 2017 108.51 108.51 105.71 105.90 772,759 -2.27(-2.10%)
Aug 17, 2017 109.14 111.64 108.01 108.17 546,478 -1.83(-1.67%)
Aug 16, 2017 108.17 110.58 107.54 110.00 500,086 +2.22(+2.06%)
Aug 15, 2017 108.03 109.81 107.40 107.78 626,439 +0.10(+0.09%)
Aug 14, 2017 109.18 109.28 106.39 107.69 593,493 +0.19(+0.18%)
Aug 11, 2017 105.76 108.27 104.31 107.50 710,614 +0.96(+0.91%)
Aug 10, 2017 111.26 111.55 106.24 106.53 886,663 -5.40(-4.83%)
Aug 09, 2017 112.37 112.75 109.95 111.93 717,324 -1.93(-1.69%)
Aug 08, 2017 112.90 116.03 112.90 113.86 584,472 +0.34(+0.30%)
Aug 07, 2017 113.19 115.41 111.69 113.52 681,026 +0.14(+0.13%)
Aug 04, 2017 118.15 108.80 113.38 1,877,039 -1.49(-1.30%)
Aug 03, 2017 115.65 116.61 113.52 114.87 1,404,720 -0.92(-0.79%)
Aug 02, 2017 118.49 118.49 112.66 115.79 1,289,560 -0.29(-0.25%)
Aug 01, 2017 116.75 117.82 115.16 116.08 655,899 -0.24(-0.21%)
Jul 31, 2017 117.48 119.21 115.60 116.32 756,084 -0.67(-0.58%)
Jul 28, 2017 115.69 117.82 114.20 117.00 474,659 +0.72(+0.62%)
Jul 27, 2017 120.03 120.56 113.81 116.27 933,588 -2.99(-2.51%)
Jul 26, 2017 121.05 123.24 118.78 119.26 624,114 -1.40(-1.16%)
Jul 25, 2017 120.95 120.66 811,626 +1.16(+0.97%)
Jul 24, 2017 118.73 119.99 117.33 119.50 586,279 +0.77(+0.65%)
Jul 21, 2017 118.44 118.92 116.75 118.73 474,119 -0.24(-0.20%)
Jul 20, 2017 120.47 117.67 118.97 763,166 -0.92(-0.76%)
Jul 19, 2017 119.84 121.82 118.92 119.89 959,724 +1.01(+0.85%)
Jul 18, 2017 114.30 119.12 113.43 118.88 1,241,396 +4.77(+4.18%)
Jul 17, 2017 115.74 116.22 113.81 114.10 617,995 -1.30(-1.13%)
Jul 14, 2017 116.22 112.99 115.41 991,815 +3.91(+3.50%)
Jul 13, 2017 112.61 113.33 110.78 111.50 836,888 +0.43(+0.39%)
Jul 12, 2017 105.86 112.75 105.86 111.06 1,020,138 +5.83(+5.55%)
Jul 11, 2017 104.65 106.73 103.69 105.23 703,666 +0.14(+0.14%)
Jul 10, 2017 106.63 107.16 104.46 105.08 844,769 -2.12(-1.98%)
Jul 07, 2017 106.97 108.65 106.63 107.21 456,633 +1.25(+1.18%)
Jul 06, 2017 105.76 107.30 104.89 105.95 992,171 -1.50(-1.39%)
Jul 05, 2017 105.23 108.70 105.23 107.45 733,183 +2.65(+2.53%)
Jul 03, 2017 106.00 107.74 104.31 104.80 433,125 -0.58(-0.55%)
Jun 30, 2017 106.48 107.21 104.41 105.37 749,180 -1.35(-1.26%)
Jun 29, 2017 110.29 110.34 103.94 106.72 1,292,842 -4.15(-3.74%)
Jun 28, 2017 111.45 111.69 108.41 110.87 1,132,986 +0.19(+0.17%)
Jun 27, 2017 112.66 112.80 110.44 110.68 718,978 -2.65(-2.34%)
Jun 26, 2017 114.78 115.69 111.16 113.33 596,641 +0.05(+0.04%)
Jun 23, 2017 114.01 116.47 113.04 113.28 4,692,846 -0.87(-0.76%)
Jun 22, 2017 113.81 114.68 111.50 114.15 375,118 +0.39(+0.34%)
Jun 21, 2017 113.33 115.36 113.33 113.77 487,670 +0.82(+0.73%)
Jun 20, 2017 115.74 116.71 112.42 112.94 696,279 -2.85(-2.46%)
Jun 19, 2017 113.72 116.75 113.11 115.79 605,657 +3.04(+2.69%)
Jun 16, 2017 110.92 114.05 110.58 112.75 627,231 +1.40(+1.26%)
Jun 15, 2017 112.66 112.66 110.00 111.35 845,159 -2.75(-2.41%)
Jun 14, 2017 117.53 117.53 111.93 114.10 793,973 -1.78(-1.54%)
Jun 13, 2017 116.85 117.77 110.39 115.89 1,500,195 +3.12(+2.76%)
Jun 12, 2017 117.35 117.42 108.09 112.77 2,018,407 -7.57(-6.29%)
Jun 09, 2017 123.43 125.98 116.77 120.34 1,468,006 -2.22(-1.81%)
Jun 08, 2017 121.16 122.90 119.18 122.56 925,842 +2.60(+2.17%)
Jun 07, 2017 121.06 122.75 118.08 119.95 1,173,997 -0.05(-0.04%)
Jun 06, 2017 116.68 120.73 115.63 120.00 1,267,470 +3.76(+3.23%)
Jun 05, 2017 113.30 117.40 111.76 116.24 1,474,590 +3.33(+2.95%)
Jun 02, 2017 111.76 113.54 110.55 112.92 724,144 +1.40(+1.25%)
Jun 01, 2017 110.22 112.19 109.44 111.52 687,559 +2.17(+1.98%)
May 31, 2017 110.36 110.60 107.76 109.35 840,515 -0.53(-0.48%)
May 30, 2017 110.26 111.52 109.69 109.88 587,267 -1.01(-0.91%)
May 26, 2017 110.84 111.13 109.49 110.89 409,673 +0.24(+0.22%)
May 25, 2017 110.89 111.16 110.13 110.65 322,913 +0.39(+0.35%)
May 24, 2017 110.31 111.33 108.77 110.26 588,418 +0.48(+0.44%)
May 23, 2017 113.20 113.50 109.25 109.78 874,775 -2.99(-2.65%)
May 22, 2017 111.52 113.98 111.18 112.77 798,979 +2.27(+2.05%)
May 19, 2017 110.60 111.47 108.87 110.50 615,251 +0.82(+0.75%)
May 18, 2017 106.36 110.70 104.33 109.69 1,017,686 +2.80(+2.62%)
May 17, 2017 111.13 111.33 106.60 106.89 1,060,549 -5.98(-5.30%)
May 16, 2017 113.30 113.64 110.70 112.87 736,591 +0.14(+0.13%)
May 15, 2017 110.12 113.16 110.12 112.72 885,980 +2.60(+2.36%)
May 12, 2017 109.06 110.41 107.61 110.12 570,536 +0.58(+0.53%)
May 11, 2017 111.18 111.66 109.08 109.54 747,359 -1.35(-1.22%)
May 10, 2017 110.80 112.58 109.97 110.89 965,142 +1.16(+1.05%)
May 09, 2017 108.77 111.47 108.24 109.73 1,003,724 +0.92(+0.84%)
May 08, 2017 107.32 112.67 107.04 108.82 2,510,568 +1.50(+1.39%)
May 05, 2017 100.19 108.96 98.11 107.32 5,046,758 +20.68(+23.87%)
May 04, 2017 87.27 88.23 85.39 86.64 1,135,847 -0.63(-0.72%)
May 03, 2017 85.63 87.48 85.19 87.27 460,931 +0.87(+1.00%)
May 02, 2017 86.88 87.51 85.58 86.40 299,310 -0.29(-0.33%)
May 01, 2017 86.54 87.12 85.58 86.69 453,506 +0.53(+0.62%)
Apr 28, 2017 87.89 88.33 85.02 86.16 734,044 -1.64(-1.87%)
Apr 27, 2017 86.45 89.00 86.45 87.80 714,586 +1.78(+2.07%)
Apr 26, 2017 86.11 86.74 84.37 86.01 660,690 +0.72(+0.85%)
Apr 25, 2017 84.08 86.01 83.36 85.29 766,772 +2.02(+2.43%)
Apr 24, 2017 83.89 83.89 81.63 83.26 422,899 +1.21(+1.47%)
Apr 21, 2017 83.99 84.18 81.53 82.06 559,912 -2.03(-2.41%)
Apr 20, 2017 81.19 84.13 81.05 84.08 806,467 +4.15(+5.19%)
Apr 19, 2017 78.93 80.90 78.78 79.94 439,618 +1.35(+1.72%)
Apr 18, 2017 78.68 79.26 78.09 78.59 396,899 -0.29(-0.37%)
Apr 17, 2017 78.59 79.40 78.11 78.88 328,339 +0.77(+0.99%)
Apr 13, 2017 78.35 79.60 77.91 78.11 453,305 -0.63(-0.80%)
Apr 12, 2017 80.95 80.95 78.29 78.73 542,965 -2.12(-2.62%)
Apr 11, 2017 82.25 83.26 78.68 80.85 591,876 -1.45(-1.76%)
Apr 10, 2017 81.53 83.51 81.29 82.30 476,873 +0.87(+1.07%)
Apr 07, 2017 81.00 82.59 80.84 81.43 421,614 +0.29(+0.36%)
Apr 06, 2017 80.95 81.58 80.03 81.14 492,861 +0.14(+0.18%)
Apr 05, 2017 82.25 83.07 80.76 81.00 605,023 -0.58(-0.71%)
Apr 04, 2017 82.16 82.78 80.95 81.58 472,897 -0.43(-0.53%)
Apr 03, 2017 83.17 84.52 81.14 82.01 685,170 -1.01(-1.22%)
Mar 31, 2017 83.80 84.18 81.72 83.02 686,080 -0.58(-0.69%)
Mar 30, 2017 82.01 86.74 82.01 83.60 1,427,077 +1.98(+2.42%)
Mar 29, 2017 81.63 82.35 81.14 81.63 300,888 -0.14(-0.18%)
Mar 28, 2017 80.56 82.64 80.22 81.77 473,062 +1.01(+1.25%)
Mar 27, 2017 79.07 81.43 77.33 80.76 674,319 +0.34(+0.42%)
Mar 24, 2017 80.37 82.25 79.21 80.42 505,621 +0.29(+0.36%)
Mar 23, 2017 79.41 81.14 78.25 80.13 408,612 +0.92(+1.16%)
Mar 22, 2017 78.30 79.26 76.71 79.21 865,883 +0.53(+0.67%)
Mar 21, 2017 82.59 83.36 78.59 78.68 867,667 -3.52(-4.28%)
Mar 20, 2017 82.01 84.04 81.70 82.20 486,829 -0.24(-0.29%)
Mar 17, 2017 81.29 83.26 80.81 82.45 680,116 +1.06(+1.30%)
Mar 16, 2017 83.22 83.42 80.47 81.38 637,416 -1.30(-1.57%)
Mar 15, 2017 80.42 83.12 79.79 82.69 1,136,069 +2.75(+3.44%)
Mar 14, 2017 80.23 80.61 78.64 79.94 547,291 -0.77(-0.96%)
Mar 13, 2017 80.03 80.85 79.70 80.71 654,593 +0.61(+0.76%)
Mar 10, 2017 80.54 80.87 79.18 80.10 441,125 +0.00(+0.00%)
Mar 09, 2017 80.10 80.73 79.38 80.10 419,701 -0.29(-0.36%)
Mar 08, 2017 80.44 81.11 79.96 80.39 373,881 +0.14(+0.18%)
Mar 07, 2017 78.51 80.82 78.31 80.25 677,105 +1.45(+1.83%)
Mar 06, 2017 80.20 80.58 78.32 78.80 931,061 -2.12(-2.62%)
Mar 03, 2017 81.40 81.64 80.15 80.92 722,216 -0.48(-0.59%)
Mar 02, 2017 82.13 82.66 81.21 81.40 912,966 -1.01(-1.23%)
Mar 01, 2017 83.62 83.91 80.58 82.42 1,076,868 +0.63(+0.77%)
Feb 28, 2017 84.20 84.34 81.21 81.79 1,465,661 -2.36(-2.81%)
Feb 27, 2017 78.99 85.31 78.89 84.15 2,729,296 +6.07(+7.78%)
Feb 24, 2017 71.33 79.52 71.33 78.08 4,963,584 +13.06(+20.09%)
Feb 23, 2017 68.97 68.99 64.25 65.02 1,372,812 -3.66(-5.33%)
Feb 22, 2017 69.02 69.45 67.81 68.68 574,529 -0.29(-0.42%)
Feb 21, 2017 69.79 69.88 68.10 68.97 741,989 -0.58(-0.83%)
Feb 17, 2017 69.55 69.55 69.55 0 +0.82(+1.19%)
Feb 16, 2017 68.15 70.32 67.52 68.73 1,341,959 +0.92(+1.35%)
Feb 15, 2017 66.51 70.99 66.17 67.81 1,550,604 +3.08(+4.77%)
Feb 14, 2017 62.22 65.06 61.98 64.73 787,220 +2.27(+3.63%)
Feb 13, 2017 62.12 62.85 61.45 62.46 353,079 +0.87(+1.41%)
Feb 10, 2017 61.98 62.79 61.31 61.59 283,043 +0.10(+0.16%)
Feb 09, 2017 61.57 62.12 61.35 61.50 479,206 -0.14(-0.23%)
Feb 08, 2017 62.17 61.11 61.64 495,129 -0.14(-0.23%)
Feb 07, 2017 62.27 62.56 61.06 61.79 297,784 -0.58(-0.93%)
Feb 06, 2017 62.37 62.46 61.59 62.37 204,992 -0.19(-0.31%)
Feb 03, 2017 62.27 62.61 61.59 62.56 311,887 +0.82(+1.33%)
Feb 02, 2017 64.20 64.58 60.82 61.74 610,577 -2.22(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.