Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 32.29 33.16 31.76 32.62 443,115 +0.26(+0.80%)
Jan 28, 2011 32.78 33.47 32.29 32.36 384,201 -0.52(-1.58%)
Jan 27, 2011 32.40 33.23 31.81 32.88 296,213 +0.63(+1.94%)
Jan 26, 2011 31.00 32.63 30.60 32.25 467,947 +1.21(+3.91%)
Jan 25, 2011 31.00 31.19 30.46 31.04 281,330 -0.27(-0.86%)
Jan 24, 2011 31.64 31.73 31.09 31.30 324,226 -0.34(-1.07%)
Jan 21, 2011 31.89 31.93 31.01 31.64 430,002 +0.29(+0.92%)
Jan 20, 2011 32.75 32.77 30.60 31.35 881,251 -1.84(-5.55%)
Jan 19, 2011 36.53 36.59 32.97 33.19 795,821 -2.95(-8.16%)
Jan 18, 2011 36.10 36.43 35.81 36.14 318,925 +0.05(+0.13%)
Jan 14, 2011 35.94 36.38 34.97 36.10 376,757 +0.15(+0.43%)
Jan 13, 2011 34.52 36.93 34.31 35.94 644,825 +1.53(+4.45%)
Jan 12, 2011 35.39 35.66 34.11 34.41 522,869 -0.27(-0.78%)
Jan 11, 2011 33.73 34.93 33.36 34.68 435,651 +1.14(+3.39%)
Jan 10, 2011 33.17 33.66 32.53 33.54 338,080 +0.20(+0.61%)
Jan 07, 2011 33.70 33.73 32.77 33.34 230,796 -0.18(-0.55%)
Jan 06, 2011 33.64 33.88 33.16 33.52 389,461 -0.11(-0.32%)
Jan 05, 2011 30.76 33.67 30.76 33.63 917,510 +2.88(+9.37%)
Jan 04, 2011 31.24 31.24 29.93 30.75 358,588 +0.02(+0.06%)
Jan 03, 2011 30.02 31.28 30.02 30.73 449,292 +1.19(+4.01%)
Dec 31, 2010 30.01 30.02 29.49 29.54 173,247 +0.05(+0.16%)
Dec 30, 2010 30.02 30.07 28.98 29.49 744,998 -0.40(-1.35%)
Dec 29, 2010 30.84 30.84 29.39 29.90 295,652 -0.93(-3.00%)
Dec 28, 2010 30.19 30.82 29.92 30.82 284,492 +0.76(+2.53%)
Dec 27, 2010 29.48 30.09 28.91 30.06 153,213 +0.62(+2.10%)
Dec 23, 2010 29.74 29.75 29.14 29.44 202,706 -0.16(-0.55%)
Dec 22, 2010 28.91 29.63 28.52 29.61 337,601 +0.93(+3.23%)
Dec 21, 2010 28.20 28.75 28.16 28.68 274,017 +0.76(+2.73%)
Dec 20, 2010 28.03 28.43 27.85 27.92 287,546 -0.09(-0.31%)
Dec 17, 2010 28.37 28.91 27.79 28.01 441,571 -0.26(-0.92%)
Dec 16, 2010 26.92 28.28 26.89 28.27 501,834 +1.35(+5.01%)
Dec 15, 2010 27.47 27.92 26.82 26.92 418,781 -0.62(-2.24%)
Dec 14, 2010 28.63 28.67 27.43 27.54 379,502 -0.99(-3.48%)
Dec 13, 2010 28.83 29.31 28.49 28.53 362,355 -0.25(-0.87%)
Dec 10, 2010 28.30 29.20 28.20 28.78 302,276 +0.61(+2.16%)
Dec 09, 2010 28.20 28.28 27.88 28.17 443,164 +0.28(+1.00%)
Dec 08, 2010 28.15 28.43 27.76 27.89 278,753 -0.07(-0.26%)
Dec 07, 2010 28.55 28.71 27.84 27.97 355,699 -0.10(-0.36%)
Dec 06, 2010 28.04 28.82 27.69 28.07 444,437 +0.14(+0.52%)
Dec 03, 2010 25.93 28.60 25.66 27.92 912,577 +1.92(+7.38%)
Dec 02, 2010 25.72 26.22 25.54 26.00 370,673 +0.41(+1.62%)
Dec 01, 2010 24.38 25.65 24.38 25.59 636,286 +1.73(+7.23%)
Nov 30, 2010 23.77 24.29 23.48 23.86 208,989 -0.21(-0.88%)
Nov 29, 2010 23.94 24.33 23.37 24.08 141,451 +0.04(+0.16%)
Nov 26, 2010 23.82 24.54 23.82 24.04 95,470 -0.11(-0.44%)
Nov 24, 2010 23.67 24.14 24.14 24.14 157,854 +0.74(+3.17%)
Nov 23, 2010 23.04 23.58 22.76 23.40 145,804 -0.02(-0.08%)
Nov 22, 2010 23.23 23.42 22.85 23.42 160,607 +0.19(+0.83%)
Nov 19, 2010 23.05 23.42 22.67 23.23 200,488 +0.19(+0.84%)
Nov 18, 2010 22.17 23.29 21.98 23.04 400,728 +1.35(+6.22%)
Nov 17, 2010 21.51 21.78 21.35 21.69 214,578 +0.15(+0.72%)
Nov 16, 2010 22.46 22.58 20.73 21.53 628,666 -1.03(-4.57%)
Nov 15, 2010 22.70 22.87 22.49 22.56 132,217 +0.09(+0.39%)
Nov 12, 2010 22.65 22.99 22.31 22.48 168,384 -0.40(-1.73%)
Nov 11, 2010 23.13 23.27 22.70 22.87 207,408 -0.45(-1.94%)
Nov 10, 2010 22.97 23.32 22.79 23.32 266,493 +0.38(+1.64%)
Nov 09, 2010 22.42 23.09 22.36 22.95 424,616 +0.67(+2.98%)
Nov 08, 2010 22.91 23.05 22.26 22.28 637,197 -0.72(-3.14%)
Nov 05, 2010 24.10 24.38 22.18 23.01 1,094,417 -2.18(-8.65%)
Nov 04, 2010 25.54 25.88 24.43 25.18 541,797 -0.42(-1.66%)
Nov 03, 2010 25.54 25.80 25.26 25.61 344,131 +0.08(+0.30%)
Nov 02, 2010 24.98 25.53 24.87 25.53 321,628 +0.71(+2.87%)
Nov 01, 2010 24.38 25.27 24.38 24.82 466,358 +0.68(+2.84%)
Oct 29, 2010 22.77 24.25 22.77 24.13 786,163 +1.30(+5.70%)
Oct 28, 2010 23.39 23.68 22.74 22.83 194,411 -0.40(-1.70%)
Oct 27, 2010 23.25 23.46 22.81 23.23 329,852 -0.86(-3.56%)
Oct 25, 2010 23.86 24.34 23.86 24.09 195,616 +0.36(+1.50%)
Oct 22, 2010 24.10 24.38 23.64 23.73 206,116 -0.30(-1.24%)
Oct 21, 2010 25.09 25.22 23.66 24.03 337,619 -0.87(-3.48%)
Oct 20, 2010 24.99 25.17 24.58 24.90 163,680 +0.15(+0.62%)
Oct 19, 2010 25.13 25.78 24.59 24.74 525,790 -0.78(-3.06%)
Oct 18, 2010 25.44 25.75 25.23 25.52 221,604 +0.14(+0.57%)
Oct 15, 2010 25.44 26.00 25.16 25.38 621,362 +0.14(+0.57%)
Oct 14, 2010 24.64 25.28 24.64 25.23 360,093 +0.66(+2.67%)
Oct 13, 2010 24.04 24.67 23.83 24.58 212,823 +0.76(+3.20%)
Oct 12, 2010 23.86 24.27 23.52 23.82 253,014 -0.19(-0.80%)
Oct 11, 2010 24.72 24.82 23.95 24.01 256,923 -0.66(-2.70%)
Oct 08, 2010 24.34 24.99 23.98 24.67 408,155 +0.50(+2.07%)
Oct 07, 2010 24.25 24.46 23.90 24.17 315,335 +0.14(+0.60%)
Oct 06, 2010 23.41 24.24 23.41 24.03 485,477 +0.63(+2.68%)
Oct 05, 2010 23.02 23.48 22.90 23.40 375,811 +0.76(+3.36%)
Oct 04, 2010 23.17 23.36 22.38 22.64 222,234 -0.54(-2.33%)
Oct 01, 2010 23.29 23.31 22.65 23.18 246,370 +0.53(+2.34%)
Sep 30, 2010 22.87 23.41 22.46 22.65 282,380 -0.15(-0.68%)
Sep 29, 2010 23.34 23.47 22.65 22.80 456,525 -0.57(-2.43%)
Sep 28, 2010 22.51 23.41 22.07 23.37 298,656 +1.00(+4.48%)
Sep 27, 2010 23.19 23.31 22.26 22.37 232,334 -0.70(-3.02%)
Sep 24, 2010 23.01 23.31 22.58 23.07 206,714 +0.53(+2.36%)
Sep 23, 2010 22.96 23.42 22.46 22.53 182,463 -0.57(-2.46%)
Sep 22, 2010 23.10 23.52 22.65 23.10 390,223 -0.06(-0.25%)
Sep 21, 2010 22.25 23.41 21.92 23.16 525,992 +0.91(+4.07%)
Sep 20, 2010 21.78 22.26 21.68 22.25 363,293 +0.60(+2.76%)
Sep 17, 2010 22.08 22.11 21.35 21.66 247,999 -0.21(-0.97%)
Sep 15, 2010 21.71 21.98 21.25 21.87 249,168 +0.09(+0.40%)
Sep 14, 2010 20.97 21.92 20.83 21.78 269,166 +0.67(+3.20%)
Sep 13, 2010 20.46 21.26 20.33 21.11 293,691 +0.93(+4.63%)
Sep 10, 2010 21.21 21.21 20.08 20.17 297,443 -0.98(-4.65%)
Sep 09, 2010 21.40 21.49 20.96 21.16 217,364 +0.09(+0.41%)
Sep 08, 2010 20.91 21.42 20.78 21.07 187,567 +0.15(+0.74%)
Sep 07, 2010 21.63 21.66 20.77 20.91 216,095 -0.74(-3.43%)
Sep 03, 2010 21.38 21.82 20.96 21.66 299,571 +0.51(+2.42%)
Sep 02, 2010 20.03 21.20 20.01 21.15 477,196 +0.97(+4.83%)
Sep 01, 2010 19.31 20.19 19.12 20.17 263,900 +1.18(+6.19%)
Aug 31, 2010 18.75 19.25 18.44 19.00 243,387 +0.25(+1.31%)
Aug 30, 2010 19.09 19.14 18.58 18.75 199,290 -0.40(-2.09%)
Aug 27, 2010 18.75 19.26 18.13 19.15 249,679 +0.67(+3.65%)
Aug 26, 2010 19.26 19.31 18.42 18.48 179,097 -0.67(-3.47%)
Aug 25, 2010 18.48 19.23 18.07 19.14 299,270 +0.55(+2.96%)
Aug 24, 2010 19.28 19.42 18.44 18.59 500,877 -0.63(-3.26%)
Aug 23, 2010 18.82 19.61 18.67 19.22 363,767 +0.32(+1.68%)
Aug 20, 2010 18.97 19.09 18.20 18.90 411,526 -0.12(-0.61%)
Aug 19, 2010 20.30 20.41 19.01 19.02 418,320 -1.46(-7.11%)
Aug 18, 2010 20.68 21.04 20.15 20.47 337,645 -0.18(-0.89%)
Aug 17, 2010 20.70 20.96 20.44 20.65 312,597 +0.31(+1.52%)
Aug 16, 2010 19.67 20.56 19.57 20.35 283,949 +0.62(+3.13%)
Aug 13, 2010 19.89 20.32 19.67 19.73 298,183 -0.20(-1.02%)
Aug 12, 2010 20.63 20.66 19.85 19.93 366,438 -0.95(-4.57%)
Aug 11, 2010 21.72 21.73 20.76 20.89 746,842 -1.04(-4.75%)
Aug 10, 2010 19.92 22.17 19.90 21.93 1,151,833 +2.02(+10.17%)
Aug 09, 2010 19.59 19.93 19.31 19.90 295,359 +0.43(+2.23%)
Aug 06, 2010 19.10 19.80 19.08 19.47 250,761 +0.08(+0.40%)
Aug 05, 2010 19.32 19.87 19.32 19.39 143,362 -0.16(-0.84%)
Aug 04, 2010 19.64 20.09 19.33 19.56 223,923 -0.01(-0.05%)
Aug 03, 2010 19.54 20.17 19.24 19.57 216,524 -0.14(-0.73%)
Aug 02, 2010 20.28 20.48 19.68 19.71 239,858 -0.15(-0.78%)
Jul 30, 2010 19.17 19.95 19.00 19.86 345,561 +0.27(+1.38%)
Jul 29, 2010 19.78 20.20 18.95 19.59 256,871 -0.06(-0.29%)
Jul 28, 2010 20.70 20.87 19.54 19.65 416,172 -1.20(-5.78%)
Jul 27, 2010 20.94 21.20 20.72 20.86 346,072 +0.12(+0.56%)
Jul 26, 2010 20.17 20.92 19.90 20.74 405,925 +0.71(+3.56%)
Jul 23, 2010 19.85 20.17 19.60 20.03 297,066 +0.12(+0.58%)
Jul 22, 2010 18.86 20.05 18.79 19.91 553,901 +1.48(+8.05%)
Jul 21, 2010 18.53 19.00 18.37 18.43 286,398 +0.13(+0.68%)
Jul 20, 2010 17.73 18.36 17.21 18.30 384,184 +0.23(+1.28%)
Jul 19, 2010 18.42 18.88 17.66 18.07 363,958 -0.33(-1.78%)
Jul 16, 2010 19.19 19.19 18.35 18.40 439,202 -0.92(-4.74%)
Jul 15, 2010 19.32 19.45 18.81 19.32 252,479 -0.04(-0.20%)
Jul 14, 2010 19.30 19.45 19.17 19.35 286,882 +0.03(+0.15%)
Jul 13, 2010 19.13 19.47 18.86 19.32 490,573 +0.48(+2.56%)
Jul 12, 2010 18.74 19.18 18.41 18.84 402,742 +0.08(+0.41%)
Jul 09, 2010 18.07 18.78 17.92 18.77 365,568 +0.64(+3.51%)
Jul 08, 2010 18.28 18.31 17.67 18.13 222,656 +0.09(+0.48%)
Jul 07, 2010 17.04 18.07 16.66 18.04 327,777 +1.16(+6.85%)
Jul 06, 2010 17.70 17.73 16.85 16.89 269,525 -0.41(-2.40%)
Jul 02, 2010 17.10 17.47 16.91 17.30 245,431 +0.31(+1.81%)
Jul 01, 2010 17.48 17.56 16.25 16.99 711,075 -0.34(-1.95%)
Jun 30, 2010 17.07 18.04 17.02 17.33 590,472 +0.31(+1.81%)
Jun 29, 2010 17.12 17.17 16.76 17.02 1,655,330 -0.22(-1.29%)
Jun 25, 2010 16.99 17.41 16.87 17.24 583,650 +0.31(+1.82%)
Jun 24, 2010 16.92 17.11 16.77 16.93 614,331 -0.10(-0.57%)
Jun 23, 2010 16.75 17.32 16.52 17.03 413,383 +0.20(+1.20%)
Jun 22, 2010 17.24 17.86 16.79 16.83 380,291 -0.38(-2.18%)
Jun 21, 2010 18.79 18.79 17.11 17.20 737,963 -0.83(-4.60%)
Jun 18, 2010 18.70 18.70 17.99 18.03 430,458 -0.62(-3.31%)
Jun 17, 2010 18.78 18.78 17.94 18.65 245,379 +0.07(+0.36%)
Jun 16, 2010 18.12 18.79 17.92 18.58 383,499 +0.35(+1.90%)
Jun 15, 2010 18.07 18.33 17.66 18.24 449,963 +0.44(+2.49%)
Jun 14, 2010 18.17 18.79 17.76 17.79 569,456 -0.31(-1.70%)
Jun 11, 2010 17.61 18.10 17.25 18.10 438,077 +0.38(+2.12%)
Jun 10, 2010 17.71 17.89 17.29 17.72 382,090 +0.46(+2.68%)
Jun 09, 2010 16.35 17.97 16.22 17.26 638,372 +1.20(+7.50%)
Jun 08, 2010 15.94 16.23 15.31 16.06 652,788 +0.01(+0.06%)
Jun 07, 2010 16.62 16.93 15.94 16.05 599,664 -0.50(-3.03%)
Jun 04, 2010 16.95 17.98 16.29 16.55 942,212 -1.00(-5.71%)
Jun 03, 2010 17.69 17.81 17.20 17.55 570,907 -0.13(-0.71%)
Jun 02, 2010 17.25 17.81 16.91 17.68 982,809 +0.63(+3.67%)
Jun 01, 2010 15.13 17.39 15.13 17.05 1,881,215 +2.12(+14.20%)
May 28, 2010 15.46 15.40 14.83 14.93 632,502 -0.53(-3.43%)
May 27, 2010 13.53 15.58 13.45 15.46 869,377 +2.32(+17.68%)
May 26, 2010 13.08 13.40 12.82 13.14 351,575 +0.14(+1.11%)
May 25, 2010 12.66 13.08 12.06 12.99 232,556 -0.07(-0.52%)
May 24, 2010 13.21 13.63 13.03 13.06 132,006 -0.15(-1.17%)
May 21, 2010 12.74 13.67 12.54 13.21 311,241 +0.27(+2.09%)
May 20, 2010 13.09 13.71 12.94 12.94 369,730 -0.93(-6.74%)
May 19, 2010 13.72 14.06 13.45 13.88 251,197 +0.08(+0.56%)
May 18, 2010 14.60 14.64 13.66 13.80 320,703 -0.65(-4.47%)
May 17, 2010 13.79 14.60 13.74 14.45 327,721 +0.80(+5.86%)
May 14, 2010 14.05 14.05 13.48 13.65 338,602 -0.65(-4.52%)
May 13, 2010 14.22 15.30 14.03 14.29 637,420 +0.07(+0.47%)
May 12, 2010 13.45 14.24 13.17 14.23 464,671 +0.93(+7.03%)
May 11, 2010 13.43 13.48 12.19 13.29 418,309 +0.92(+7.40%)
May 10, 2010 12.15 12.55 11.84 12.38 178,132 +0.74(+6.38%)
May 07, 2010 12.12 12.53 11.52 11.63 280,274 -0.62(-5.04%)
May 06, 2010 12.72 12.90 11.32 12.25 323,850 -0.61(-4.72%)
May 05, 2010 12.71 12.97 12.13 12.86 196,354 +0.17(+1.37%)
May 04, 2010 13.09 13.09 12.49 12.68 203,051 -0.67(-4.98%)
May 03, 2010 12.91 13.48 12.67 13.35 232,785 +0.48(+3.75%)
Apr 30, 2010 13.34 13.38 12.86 12.87 126,793 -0.48(-3.61%)
Apr 29, 2010 13.37 13.39 13.06 13.35 125,553 +0.05(+0.36%)
Apr 28, 2010 13.32 13.40 13.04 13.30 169,345 -0.04(-0.29%)
Apr 27, 2010 13.38 13.71 13.25 13.34 210,812 -0.14(-1.07%)
Apr 26, 2010 13.43 13.68 13.43 13.48 134,651 +0.09(+0.65%)
Apr 23, 2010 13.78 13.85 13.03 13.40 220,647 -0.38(-2.73%)
Apr 22, 2010 13.43 13.98 13.17 13.77 359,504 +0.17(+1.28%)
Apr 21, 2010 13.25 13.66 12.90 13.60 636,089 +0.33(+2.47%)
Apr 20, 2010 12.32 13.30 12.23 13.27 343,822 +1.04(+8.51%)
Apr 19, 2010 12.14 12.29 11.86 12.23 171,279 +0.06(+0.47%)
Apr 16, 2010 12.11 12.23 11.93 12.17 265,656 +0.06(+0.48%)
Apr 15, 2010 11.92 12.19 11.85 12.12 187,057 +0.20(+1.70%)
Apr 14, 2010 11.44 11.93 11.44 11.91 118,377 +0.51(+4.48%)
Apr 13, 2010 11.48 11.55 11.33 11.40 78,333 -0.08(-0.67%)
Apr 12, 2010 11.45 11.70 11.37 11.48 106,344 +0.08(+0.68%)
Apr 09, 2010 11.61 11.68 11.38 11.40 110,777 -0.24(-2.07%)
Apr 08, 2010 11.56 11.74 11.41 11.64 99,226 -0.01(-0.08%)
Apr 07, 2010 11.88 11.90 11.56 11.65 117,266 -0.28(-2.34%)
Apr 06, 2010 12.10 12.12 11.78 11.93 112,825 -0.21(-1.75%)
Apr 05, 2010 11.52 12.34 11.46 12.14 383,983 +0.71(+6.24%)
Apr 01, 2010 11.48 11.43 11.43 11.43 177,418 +0.09(+0.76%)
Mar 31, 2010 11.27 11.62 11.16 11.34 188,120 -0.01(-0.08%)
Mar 30, 2010 11.29 11.51 11.26 11.35 166,274 +0.08(+0.68%)
Mar 29, 2010 11.12 11.37 11.08 11.28 126,825 +0.14(+1.30%)
Mar 26, 2010 11.53 11.58 11.08 11.13 136,292 -0.32(-2.78%)
Mar 25, 2010 11.68 11.95 11.43 11.45 147,437 -0.10(-0.83%)
Mar 24, 2010 11.65 11.76 11.51 11.55 316,389 -0.12(-0.99%)
Mar 23, 2010 11.57 11.71 11.37 11.66 95,693 +0.08(+0.67%)
Mar 22, 2010 11.28 11.90 11.20 11.59 304,711 +0.23(+2.04%)
Mar 19, 2010 12.31 12.31 11.19 11.35 474,735 -0.92(-7.46%)
Mar 18, 2010 10.89 12.33 10.83 12.27 704,356 +1.52(+14.17%)
Mar 17, 2010 10.69 11.00 10.62 10.75 174,249 +0.13(+1.27%)
Mar 16, 2010 11.14 11.23 10.53 10.61 237,655 -0.15(-1.43%)
Mar 15, 2010 10.77 11.25 10.72 10.77 334,102 -0.48(-4.28%)
Mar 12, 2010 11.16 11.28 10.87 11.25 224,097 +0.12(+1.04%)
Mar 11, 2010 11.13 11.19 10.99 11.13 89,956 -0.02(-0.17%)
Mar 10, 2010 11.07 11.37 11.00 11.15 149,490 +0.05(+0.48%)
Mar 09, 2010 11.18 11.36 10.87 11.10 146,290 -0.09(-0.82%)
Mar 08, 2010 11.72 11.75 11.11 11.19 177,625 -0.48(-4.13%)
Mar 05, 2010 11.27 11.76 11.20 11.67 152,531 +0.44(+3.95%)
Mar 04, 2010 11.08 11.25 11.00 11.23 69,938 +0.19(+1.75%)
Mar 03, 2010 10.99 11.33 10.93 11.04 159,023 +0.11(+0.97%)
Mar 02, 2010 10.70 10.99 10.68 10.93 106,215 +0.29(+2.72%)
Mar 01, 2010 10.26 10.70 10.25 10.64 175,263 +0.49(+4.84%)
Feb 26, 2010 10.31 10.43 10.12 10.15 147,518 -0.13(-1.22%)
Feb 25, 2010 10.45 10.70 10.26 10.27 94,560 -0.30(-2.83%)
Feb 24, 2010 10.60 10.63 10.48 10.57 125,479 -0.02(-0.18%)
Feb 23, 2010 10.43 10.64 10.26 10.59 163,093 +0.11(+1.01%)
Feb 22, 2010 10.60 10.61 10.45 10.49 88,209 -0.07(-0.64%)
Feb 19, 2010 10.64 10.68 10.41 10.55 134,083 -0.09(-0.82%)
Feb 18, 2010 10.41 10.66 10.39 10.64 149,969 +0.25(+2.41%)
Feb 17, 2010 10.55 10.59 10.24 10.39 223,386 -0.18(-1.73%)
Feb 16, 2010 10.71 10.71 10.43 10.57 115,290 -0.03(-0.27%)
Feb 12, 2010 10.40 10.60 10.60 10.60 126,475 +0.05(+0.46%)
Feb 11, 2010 10.42 10.55 10.24 10.55 106,338 +0.13(+1.20%)
Feb 10, 2010 10.32 10.51 10.13 10.43 110,627 +0.07(+0.65%)
Feb 09, 2010 10.45 10.49 10.27 10.36 124,099 +0.08(+0.75%)
Feb 08, 2010 10.23 10.39 10.04 10.28 140,723 +0.08(+0.76%)
Feb 05, 2010 10.13 10.32 9.927 10.21 258,559 +0.04(+0.38%)
Feb 04, 2010 10.67 10.74 10.14 10.17 289,106 -0.63(-5.80%)
Feb 03, 2010 10.95 11.05 10.76 10.79 116,536 -0.15(-1.41%)
Feb 02, 2010 10.97 11.10 10.79 10.95 164,271 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.