Indicators

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.768	8.433	7.662	8.405	55,612	+0.52(+6.60%)
Jan 30, 2002	8.192	8.337	7.614	7.884	106,762	-0.28(-3.42%)
Jan 29, 2002	8.578	8.665	7.942	8.164	79,682	-0.27(-3.20%)
Jan 28, 2002	8.665	8.665	8.250	8.433	35,483	+0.04(+0.46%)
Jan 25, 2002	8.482	8.790	8.318	8.395	70,033	-0.05(-0.57%)
Jan 24, 2002	8.723	8.819	8.385	8.443	44,821	+0.04(+0.46%)
Jan 23, 2002	8.433	8.626	7.990	8.405	145,981	-0.08(-0.91%)
Jan 22, 2002	9.494	9.571	8.433	8.482	256,064	-0.70(-7.66%)
Jan 21, 2002	9.368	9.523	8.867	9.185	72,938	+0.00(+0.00%)
Jan 18, 2002	9.368	9.523	8.867	9.185	72,938	-0.36(-3.74%)
Jan 17, 2002	9.339	9.725	9.330	9.542	57,583	-0.07(-0.70%)
Jan 16, 2002	9.474	9.725	9.108	9.609	64,534	+0.21(+2.27%)
Jan 15, 2002	9.253	9.494	8.954	9.396	68,373	+0.24(+2.62%)
Jan 14, 2002	9.889	9.889	8.964	9.156	81,965	-0.48(-5.00%)
Jan 11, 2002	10.30	10.30	9.638	9.638	84,766	-0.39(-3.85%)
Jan 10, 2002	10.40	10.41	9.436	10.02	182,502	+1.25(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.