Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.304	7.304	7.304	7.304	1,643	+0.00(+0.00%)
Jan 30, 2002	7.304	7.304	7.304	7.304	821	+0.00(+0.00%)
Jan 29, 2002	7.304	7.304	7.304	7.304	328	-0.15(-2.04%)
Jan 28, 2002	7.091	7.456	7.091	7.456	4,600	+0.47(+6.71%)
Jan 25, 2002	7.304	7.304	6.987	6.987	5,750	-0.04(-0.61%)
Jan 24, 2002	7.030	7.030	7.030	7.030	0	+0.00(+0.00%)
Jan 23, 2002	7.030	7.030	7.030	7.030	328	-0.66(-8.62%)
Jan 22, 2002	7.060	7.693	7.060	7.693	2,957	+0.63(+8.97%)
Jan 21, 2002	7.060	7.060	7.060	7.060	0	+0.00(+0.00%)
Jan 18, 2002	7.060	7.060	7.060	7.060	0	+0.00(+0.00%)
Jan 17, 2002	7.060	7.060	7.060	7.060	328	+0.00(+0.00%)
Jan 16, 2002	7.060	7.060	7.060	7.060	0	+0.00(+0.00%)
Jan 15, 2002	7.060	7.060	7.060	7.060	0	+0.00(+0.00%)
Jan 14, 2002	7.060	7.060	7.060	7.060	0	+0.00(+0.00%)
Jan 11, 2002	7.060	7.060	7.060	7.060	0	+0.00(+0.00%)
Jan 10, 2002	7.060	7.060	7.060	7.060	0	+0.15(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.