Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGO Global Inc. - Common Stock (NQ: MGOL )

2.570 -0.050 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.504 4.600 4.201 4.280 13,059 -0.01(-0.23%)
Jan 30, 2024 4.688 4.899 4.232 4.290 16,057 -0.21(-4.67%)
Jan 29, 2024 4.400 4.500 4.272 4.500 9,564 +0.14(+3.21%)
Jan 26, 2024 4.499 4.599 4.350 4.360 8,666 -0.04(-1.00%)
Jan 25, 2024 4.553 4.599 4.330 4.404 18,848 -0.33(-7.03%)
Jan 24, 2024 4.530 4.806 4.457 4.737 16,830 +0.02(+0.36%)
Jan 23, 2024 4.600 4.900 4.415 4.720 14,913 +0.30(+6.91%)
Jan 22, 2024 4.321 4.500 4.300 4.415 10,107 +0.11(+2.44%)
Jan 19, 2024 4.810 5.043 4.200 4.310 26,427 -0.51(-10.58%)
Jan 18, 2024 5.195 5.200 4.700 4.820 15,259 -0.38(-7.22%)
Jan 17, 2024 5.250 5.500 4.810 5.195 26,173 -0.10(-1.98%)
Jan 16, 2024 8.186 8.300 4.925 5.300 164,693 -1.85(-25.87%)
Jan 12, 2024 9.000 9.848 7.100 7.150 157,302 -1.56(-17.93%)
Jan 11, 2024 7.500 9.748 7.231 8.712 223,247 +0.96(+12.40%)
Jan 10, 2024 6.500 8.000 6.300 7.751 146,638 +1.52(+24.45%)
Jan 09, 2024 6.380 7.273 5.220 6.228 343,916 +0.36(+6.10%)
Jan 08, 2024 4.400 6.622 4.409 5.870 111,150 +1.33(+29.30%)
Jan 05, 2024 4.950 4.950 4.400 4.540 7,213 -0.30(-6.22%)
Jan 04, 2024 5.008 5.008 4.610 4.841 2,221 -0.05(-1.00%)
Jan 03, 2024 4.745 5.200 4.650 4.890 8,052 +0.14(+3.06%)
Jan 02, 2024 4.101 4.900 4.004 4.745 22,753 +0.45(+10.35%)
Dec 29, 2023 4.600 4.700 4.300 4.300 8,286 -0.21(-4.76%)
Dec 28, 2023 4.500 4.900 4.410 4.515 4,416 -0.02(-0.48%)
Dec 27, 2023 4.636 4.711 4.451 4.537 4,648 +0.04(+0.80%)
Dec 26, 2023 4.400 4.800 4.400 4.501 10,106 -0.05(-1.08%)
Dec 22, 2023 4.455 4.599 4.310 4.550 3,695 +0.14(+3.15%)
Dec 21, 2023 4.550 4.550 4.301 4.411 3,396 -0.19(-4.09%)
Dec 20, 2023 4.330 4.600 4.291 4.599 4,497 -0.05(-1.03%)
Dec 19, 2023 4.700 4.788 4.206 4.647 4,274 -0.03(-0.73%)
Dec 18, 2023 4.647 4.681 4.005 4.681 14,930 +0.18(+4.02%)
Dec 15, 2023 4.511 4.780 3.962 4.500 8,434 -0.16(-3.43%)
Dec 14, 2023 4.500 4.750 4.460 4.660 9,226 +0.06(+1.30%)
Dec 13, 2023 4.500 4.840 4.401 4.600 8,920 +0.09(+2.00%)
Dec 12, 2023 4.799 4.799 4.475 4.510 7,029 -0.31(-6.39%)
Dec 11, 2023 4.400 5.200 4.400 4.818 22,944 +0.14(+2.99%)
Dec 08, 2023 4.508 4.733 4.495 4.678 7,149 +0.21(+4.65%)
Dec 07, 2023 4.800 4.800 4.400 4.470 6,182 +0.02(+0.45%)
Dec 06, 2023 4.732 4.750 4.400 4.450 14,397 -0.17(-3.72%)
Dec 05, 2023 4.700 4.800 4.520 4.622 3,425 -0.12(-2.53%)
Dec 04, 2023 4.700 5.001 4.550 4.742 8,529 -0.10(-2.05%)
Dec 01, 2023 4.900 5.200 4.415 4.841 16,217 -0.24(-4.70%)
Nov 30, 2023 5.100 5.100 4.900 5.080 3,900 -0.02(-0.39%)
Nov 29, 2023 4.383 5.350 4.383 5.100 32,796 +0.68(+15.38%)
Nov 28, 2023 4.333 4.499 4.232 4.420 10,806 -0.03(-0.67%)
Nov 27, 2023 4.700 4.700 4.411 4.450 5,724 -0.05(-1.16%)
Nov 24, 2023 4.660 4.660 4.500 4.502 3,855 -0.00(-0.02%)
Nov 22, 2023 4.895 4.895 4.400 4.503 17,606 -0.30(-6.19%)
Nov 21, 2023 4.800 5.250 4.800 4.800 34,888 -0.11(-2.28%)
Nov 20, 2023 4.900 5.250 4.882 4.912 38,789 -0.59(-10.69%)
Nov 17, 2023 4.800 5.550 4.604 5.500 39,892 +0.52(+10.40%)
Nov 16, 2023 5.639 5.694 4.601 4.982 73,503 -0.98(-16.41%)
Nov 15, 2023 6.101 7.318 5.600 5.960 1,005,733 +0.91(+18.02%)
Nov 14, 2023 5.000 5.400 4.651 5.050 469,938 +0.08(+1.61%)
Nov 13, 2023 4.900 5.050 4.610 4.970 2,795 -0.04(-0.88%)
Nov 10, 2023 4.600 5.100 4.600 5.014 5,174 +0.28(+6.00%)
Nov 09, 2023 4.867 4.973 4.400 4.730 6,565 -0.28(-5.59%)
Nov 08, 2023 4.900 5.200 4.817 5.010 5,758 +0.22(+4.68%)
Nov 07, 2023 4.400 4.799 4.301 4.786 9,874 +0.19(+4.04%)
Nov 06, 2023 4.800 4.925 4.200 4.600 1,451 -0.15(-3.16%)
Nov 03, 2023 4.800 5.198 4.600 4.750 5,580 +0.15(+3.26%)
Nov 02, 2023 4.360 4.750 4.313 4.600 4,114 +0.12(+2.68%)
Nov 01, 2023 4.400 4.480 4.034 4.480 6,146 +0.00(+0.00%)
Oct 31, 2023 4.300 4.500 4.000 4.480 7,045 +0.29(+6.90%)
Oct 30, 2023 4.400 4.366 3.931 4.191 11,975 -0.31(-6.89%)
Oct 27, 2023 4.895 4.952 4.303 4.501 24,122 -0.40(-8.12%)
Oct 26, 2023 5.320 5.320 4.204 4.899 47,931 -0.63(-11.41%)
Oct 25, 2023 5.550 6.079 5.400 5.530 3,790 -0.10(-1.78%)
Oct 24, 2023 5.800 6.200 5.630 5.630 4,132 -0.09(-1.50%)
Oct 23, 2023 6.300 6.300 5.629 5.716 7,244 -0.27(-4.48%)
Oct 20, 2023 5.991 6.199 5.900 5.984 3,077 +0.08(+1.42%)
Oct 19, 2023 6.180 6.250 5.900 5.900 4,402 -0.20(-3.25%)
Oct 18, 2023 6.200 6.200 5.817 6.098 5,682 +0.07(+1.13%)
Oct 17, 2023 6.000 6.298 6.000 6.030 2,221 +0.00(+0.00%)
Oct 16, 2023 6.400 6.400 6.020 6.030 3,966 -0.17(-2.74%)
Oct 13, 2023 6.500 6.500 6.000 6.200 7,493 -0.30(-4.60%)
Oct 12, 2023 6.799 7.100 6.225 6.499 6,937 -0.30(-4.41%)
Oct 11, 2023 7.500 7.649 6.500 6.799 10,086 -0.70(-9.35%)
Oct 10, 2023 7.100 7.500 7.100 7.500 2,164 +0.09(+1.21%)
Oct 09, 2023 7.900 7.900 7.126 7.410 4,061 -0.39(-5.00%)
Oct 06, 2023 8.600 8.642 7.000 7.800 12,239 +0.00(+0.00%)
Oct 05, 2023 8.120 9.150 7.553 7.800 12,458 -1.02(-11.61%)
Oct 04, 2023 9.000 9.000 8.500 8.825 5,617 -0.07(-0.83%)
Oct 03, 2023 9.500 9.500 8.508 8.899 11,390 -0.39(-4.22%)
Oct 02, 2023 9.700 9.700 9.100 9.291 3,376 -0.11(-1.16%)
Sep 29, 2023 9.500 9.550 9.200 9.400 4,286 +0.10(+1.08%)
Sep 28, 2023 9.499 9.499 9.300 9.300 878 +0.00(+0.00%)
Sep 27, 2023 9.200 9.500 9.160 9.300 2,198 +0.00(+0.00%)
Sep 26, 2023 9.100 9.500 9.100 9.300 2,525 +0.10(+1.09%)
Sep 25, 2023 9.201 9.400 9.135 9.200 2,088 -0.15(-1.60%)
Sep 22, 2023 9.500 9.686 9.201 9.350 2,042 -0.02(-0.20%)
Sep 21, 2023 9.400 9.400 9.115 9.369 3,639 -0.06(-0.69%)
Sep 20, 2023 9.400 9.807 9.301 9.434 6,957 +0.23(+2.53%)
Sep 19, 2023 9.400 9.460 9.100 9.201 12,895 -0.20(-2.12%)
Sep 18, 2023 9.500 9.600 9.399 9.400 7,566 -0.11(-1.14%)
Sep 15, 2023 9.198 9.650 9.157 9.508 14,176 +0.31(+3.37%)
Sep 14, 2023 9.453 9.500 9.100 9.198 6,419 +0.08(+0.87%)
Sep 13, 2023 9.300 9.600 9.119 9.119 8,844 -0.18(-1.95%)
Sep 12, 2023 9.478 9.570 9.200 9.300 6,429 -0.14(-1.54%)
Sep 11, 2023 10.00 10.00 9.206 9.445 18,780 -0.36(-3.68%)
Sep 08, 2023 9.600 10.30 9.500 9.806 12,028 +0.01(+0.06%)
Sep 07, 2023 10.30 10.40 9.293 9.800 19,786 -0.40(-3.92%)
Sep 06, 2023 10.50 10.80 10.10 10.20 15,225 -0.50(-4.67%)
Sep 05, 2023 10.70 11.00 10.50 10.70 9,768 +0.10(+0.94%)
Sep 01, 2023 10.60 11.89 10.40 10.60 48,865 -0.09(-0.88%)
Aug 31, 2023 10.60 10.90 10.60 10.69 8,351 -0.21(-1.89%)
Aug 30, 2023 11.10 11.10 10.60 10.90 6,844 +0.09(+0.87%)
Aug 29, 2023 11.00 11.05 10.50 10.81 7,475 +0.01(+0.06%)
Aug 28, 2023 11.20 11.29 10.40 10.80 12,488 +0.10(+0.93%)
Aug 25, 2023 10.50 11.60 10.40 10.70 39,266 +0.50(+4.90%)
Aug 24, 2023 10.70 10.70 10.10 10.20 11,033 -0.40(-3.77%)
Aug 23, 2023 10.60 10.80 10.30 10.60 13,397 +0.20(+1.92%)
Aug 22, 2023 11.10 11.40 10.00 10.40 21,452 -0.30(-2.80%)
Aug 21, 2023 11.10 11.40 10.50 10.70 19,470 +0.00(+0.00%)
Aug 18, 2023 10.20 11.50 10.20 10.70 33,190 +0.10(+0.94%)
Aug 17, 2023 12.20 12.20 10.30 10.60 47,732 -1.20(-10.17%)
Aug 16, 2023 11.80 12.10 11.50 11.80 34,522 -0.10(-0.84%)
Aug 15, 2023 13.80 14.50 11.20 11.90 196,421 -10.70(-47.35%)
Aug 14, 2023 23.00 23.00 20.80 22.60 107,848 +0.19(+0.86%)
Aug 11, 2023 21.80 22.80 21.00 22.41 40,748 +0.81(+3.74%)
Aug 10, 2023 21.50 22.19 20.30 21.60 36,515 +1.35(+6.67%)
Aug 09, 2023 19.30 21.50 19.20 20.25 77,470 +0.85(+4.38%)
Aug 08, 2023 18.90 20.00 17.80 19.40 33,500 +1.00(+5.43%)
Aug 07, 2023 18.60 18.90 17.62 18.40 16,560 +0.20(+1.10%)
Aug 04, 2023 18.80 18.80 17.90 18.20 7,069 +0.10(+0.55%)
Aug 03, 2023 17.50 18.49 16.90 18.10 36,961 +0.60(+3.43%)
Aug 02, 2023 17.70 18.10 17.30 17.50 13,361 -0.70(-3.85%)
Aug 01, 2023 17.80 18.40 17.40 18.20 12,532 +0.10(+0.55%)
Jul 31, 2023 18.00 18.75 17.50 18.10 19,457 +0.20(+1.12%)
Jul 28, 2023 17.90 18.70 17.90 17.90 16,695 +0.00(+0.00%)
Jul 27, 2023 19.00 19.45 17.90 17.90 21,016 -1.20(-6.28%)
Jul 26, 2023 19.20 19.50 18.61 19.10 19,799 +0.20(+1.06%)
Jul 25, 2023 19.20 20.20 18.60 18.90 39,609 -0.70(-3.57%)
Jul 24, 2023 23.30 23.30 19.50 19.60 126,329 -3.30(-14.41%)
Jul 21, 2023 23.30 23.68 21.60 22.90 134,699 +0.10(+0.44%)
Jul 20, 2023 22.90 23.30 22.30 22.80 27,438 +0.20(+0.88%)
Jul 19, 2023 22.60 23.50 22.30 22.60 31,749 +0.00(+0.00%)
Jul 18, 2023 23.00 26.50 22.10 22.60 168,656 -0.70(-3.00%)
Jul 17, 2023 26.50 26.80 22.30 23.30 122,031 -1.80(-7.17%)
Jul 14, 2023 27.50 28.20 24.50 25.10 72,299 -2.30(-8.39%)
Jul 13, 2023 28.90 30.50 26.50 27.40 99,939 -1.20(-4.20%)
Jul 12, 2023 28.10 31.58 27.00 28.60 146,421 +1.20(+4.38%)
Jul 11, 2023 25.30 27.80 25.10 27.40 54,390 +1.80(+7.03%)
Jul 10, 2023 24.90 26.24 24.20 25.60 32,905 +0.60(+2.40%)
Jul 07, 2023 26.10 26.80 23.40 25.00 47,408 -1.10(-4.21%)
Jul 06, 2023 25.20 26.50 24.20 26.10 37,399 +0.30(+1.16%)
Jul 05, 2023 26.20 28.60 25.20 25.80 59,039 -0.40(-1.53%)
Jul 03, 2023 22.80 26.20 22.70 26.20 66,832 +3.90(+17.49%)
Jun 30, 2023 26.50 27.19 20.80 22.30 120,967 -4.10(-15.53%)
Jun 29, 2023 27.20 28.90 26.30 26.40 53,863 -0.70(-2.58%)
Jun 28, 2023 27.70 28.20 26.10 27.10 45,255 +0.70(+2.65%)
Jun 27, 2023 27.60 29.50 25.20 26.40 92,976 -1.10(-4.00%)
Jun 26, 2023 28.00 30.80 27.30 27.50 100,771 -0.50(-1.79%)
Jun 23, 2023 30.60 32.50 27.00 28.00 163,184 -3.20(-10.26%)
Jun 22, 2023 26.00 32.50 25.80 31.20 632,897 +4.70(+17.74%)
Jun 21, 2023 25.20 27.79 22.71 26.50 259,203 +0.10(+0.38%)
Jun 20, 2023 21.30 28.40 20.60 26.40 1,315,204 +5.40(+25.71%)
Jun 16, 2023 22.00 22.00 20.30 21.00 68,659 -0.40(-1.87%)
Jun 15, 2023 20.30 22.40 19.70 21.40 104,070 +0.30(+1.42%)
Jun 14, 2023 21.50 24.30 19.50 21.10 174,004 -0.40(-1.86%)
Jun 13, 2023 20.40 23.09 19.30 21.50 154,924 +1.30(+6.44%)
Jun 12, 2023 22.50 26.30 20.20 20.20 685,227 -2.70(-11.79%)
Jun 09, 2023 18.30 27.10 17.10 22.90 1,752,517 +3.30(+16.84%)
Jun 08, 2023 24.70 27.65 18.30 19.60 1,508,513 -3.50(-15.15%)
Jun 07, 2023 12.90 24.40 12.60 23.10 3,378,689 +10.60(+84.80%)
Jun 06, 2023 11.80 12.50 11.35 12.50 26,958 +1.00(+8.70%)
Jun 05, 2023 11.60 11.60 11.07 11.50 17,735 +0.10(+0.88%)
Jun 02, 2023 10.70 11.60 10.70 11.40 51,789 +0.70(+6.54%)
Jun 01, 2023 10.00 13.00 10.00 10.70 184,871 +0.30(+2.88%)
May 31, 2023 10.00 10.70 10.00 10.40 11,248 +0.10(+0.97%)
May 30, 2023 10.50 10.90 10.00 10.30 20,369 -0.30(-2.83%)
May 26, 2023 10.50 11.00 10.30 10.60 11,270 -0.20(-1.85%)
May 25, 2023 11.00 11.20 10.50 10.80 7,234 -0.40(-3.57%)
May 24, 2023 11.00 11.20 10.40 11.20 12,768 -0.02(-0.20%)
May 23, 2023 11.40 11.80 11.00 11.22 10,095 -0.28(-2.43%)
May 22, 2023 11.60 12.00 11.40 11.50 12,082 -0.50(-4.16%)
May 19, 2023 11.90 12.00 11.40 12.00 11,913 -0.15(-1.23%)
May 18, 2023 12.60 12.60 11.40 12.15 18,470 -0.85(-6.54%)
May 17, 2023 11.40 13.00 11.10 13.00 81,198 +0.20(+1.56%)
May 16, 2023 13.40 13.60 12.20 12.80 130,508 -2.80(-17.95%)
May 15, 2023 15.60 17.40 13.60 15.60 1,701,608 +3.60(+30.00%)
May 12, 2023 11.40 12.00 11.20 12.00 9,321 +0.30(+2.56%)
May 11, 2023 12.30 12.30 11.10 11.70 21,755 -0.70(-5.65%)
May 10, 2023 11.80 13.40 11.40 12.40 108,487 +1.50(+13.76%)
May 09, 2023 11.30 11.40 10.40 10.90 4,836 +0.00(+0.00%)
May 08, 2023 11.50 11.58 10.40 10.90 10,911 -0.90(-7.63%)
May 05, 2023 11.80 11.80 11.20 11.80 7,937 +0.10(+0.85%)
May 04, 2023 11.90 12.30 11.40 11.70 14,068 +0.00(+0.00%)
May 03, 2023 11.50 11.90 10.48 11.70 27,414 +0.60(+5.41%)
May 02, 2023 10.60 11.50 10.00 11.10 38,620 +0.20(+1.83%)
May 01, 2023 11.00 11.40 10.80 10.90 14,895 -0.03(-0.31%)
Apr 28, 2023 10.40 11.50 10.40 10.93 43,319 +0.63(+6.16%)
Apr 27, 2023 10.20 10.60 9.842 10.30 13,661 +0.10(+0.98%)
Apr 26, 2023 10.10 10.60 9.901 10.20 17,443 -0.20(-1.92%)
Apr 25, 2023 11.10 11.30 9.400 10.40 111,849 +0.15(+1.46%)
Apr 24, 2023 10.80 11.20 10.10 10.25 76,161 -1.35(-11.64%)
Apr 21, 2023 9.800 12.10 9.750 11.60 444,896 +2.20(+23.40%)
Apr 20, 2023 9.700 9.999 9.200 9.400 14,810 -0.56(-5.67%)
Apr 19, 2023 9.996 10.40 9.650 9.965 9,093 -0.34(-3.25%)
Apr 18, 2023 10.20 10.50 10.10 10.30 9,268 -0.12(-1.15%)
Apr 17, 2023 10.30 10.70 10.20 10.42 6,599 -0.05(-0.47%)
Apr 14, 2023 10.20 10.80 10.10 10.47 7,518 -0.13(-1.24%)
Apr 13, 2023 10.10 10.70 9.820 10.60 12,865 +0.67(+6.80%)
Apr 12, 2023 10.50 10.80 9.810 9.925 11,857 -0.59(-5.65%)
Apr 11, 2023 9.600 10.80 9.610 10.52 29,362 +0.81(+8.33%)
Apr 10, 2023 10.00 10.30 9.601 9.710 27,195 -0.59(-5.73%)
Apr 06, 2023 10.20 10.90 10.00 10.30 97,178 +0.20(+1.98%)
Apr 05, 2023 12.20 12.20 9.865 10.10 41,743 -1.80(-15.13%)
Apr 04, 2023 17.10 17.10 11.30 11.90 65,844 -5.20(-30.41%)
Apr 03, 2023 15.20 17.90 14.45 17.10 104,473 +2.50(+17.12%)
Mar 31, 2023 13.10 15.10 12.90 14.60 47,331 +1.20(+8.95%)
Mar 30, 2023 11.90 14.30 11.50 13.40 57,961 +1.50(+12.61%)
Mar 29, 2023 14.00 14.00 11.40 11.90 63,135 -1.70(-12.50%)
Mar 28, 2023 10.40 15.08 10.10 13.60 537,041 +3.32(+32.28%)
Mar 27, 2023 10.20 10.30 10.00 10.28 6,520 +0.08(+0.79%)
Mar 24, 2023 10.20 10.20 10.03 10.20 4,778 +0.10(+0.99%)
Mar 23, 2023 10.00 10.30 9.805 10.10 11,458 +0.25(+2.56%)
Mar 22, 2023 10.30 10.30 9.800 9.848 11,316 -0.15(-1.52%)
Mar 21, 2023 9.700 10.50 9.700 10.00 38,847 +0.41(+4.28%)
Mar 20, 2023 12.05 12.05 9.400 9.590 58,630 -2.51(-20.74%)
Mar 17, 2023 13.00 13.10 12.10 12.10 16,083 -0.50(-3.97%)
Mar 16, 2023 13.00 13.30 12.20 12.60 14,359 -0.20(-1.56%)
Mar 15, 2023 13.80 13.88 12.70 12.80 25,459 -1.50(-10.49%)
Mar 14, 2023 13.90 15.60 13.90 14.30 17,527 +0.35(+2.51%)
Mar 13, 2023 14.20 14.70 13.70 13.95 22,305 -1.05(-7.00%)
Mar 10, 2023 16.70 16.80 14.00 15.00 50,983 -2.40(-13.79%)
Mar 09, 2023 18.40 18.80 17.00 17.40 16,034 -1.10(-5.95%)
Mar 08, 2023 18.60 18.90 18.30 18.50 8,727 -0.38(-2.00%)
Mar 07, 2023 18.70 19.70 18.20 18.88 17,539 +0.18(+0.95%)
Mar 06, 2023 19.50 19.60 18.50 18.70 15,113 -0.70(-3.61%)
Mar 03, 2023 18.90 19.60 18.50 19.40 13,162 +0.50(+2.65%)
Mar 02, 2023 18.20 19.40 18.12 18.90 17,701 +0.40(+2.16%)
Mar 01, 2023 18.90 19.10 18.10 18.50 20,514 -0.20(-1.07%)
Feb 28, 2023 20.00 20.40 18.40 18.70 45,810 -1.40(-6.97%)
Feb 27, 2023 19.50 20.80 19.10 20.10 53,495 +1.50(+8.06%)
Feb 24, 2023 21.00 21.00 18.50 18.60 70,179 -2.40(-11.43%)
Feb 23, 2023 19.60 26.89 19.00 21.00 568,998 +1.90(+9.95%)
Feb 22, 2023 18.30 20.40 18.30 19.10 49,449 +0.75(+4.09%)
Feb 21, 2023 19.40 20.50 18.20 18.35 38,310 -1.35(-6.85%)
Feb 17, 2023 22.00 22.09 19.50 19.70 45,039 -2.20(-10.05%)
Feb 16, 2023 19.20 22.70 18.80 21.90 141,891 +2.00(+10.05%)
Feb 15, 2023 18.40 20.10 17.80 19.90 49,971 +1.40(+7.57%)
Feb 14, 2023 18.70 19.50 18.10 18.50 17,575 -0.60(-3.14%)
Feb 13, 2023 18.10 19.30 17.50 19.10 32,755 +0.70(+3.80%)
Feb 10, 2023 19.50 19.50 17.70 18.40 58,257 -1.50(-7.54%)
Feb 09, 2023 21.00 22.00 19.30 19.90 80,365 +0.20(+1.02%)
Feb 08, 2023 21.20 21.50 19.10 19.70 70,425 -1.80(-8.37%)
Feb 07, 2023 22.80 23.30 21.20 21.50 57,559 -1.80(-7.73%)
Feb 06, 2023 23.90 25.00 23.10 23.30 61,385 -1.10(-4.51%)
Feb 03, 2023 25.20 26.00 24.20 24.40 52,231 -2.20(-8.27%)
Feb 02, 2023 30.00 30.00 25.80 26.60 388,309 -0.30(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.