Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.150 2.170 2.110 2.120 112,908 -0.03(-1.40%)
Jan 30, 2024 2.200 2.200 2.130 2.150 137,462 -0.01(-0.46%)
Jan 29, 2024 2.200 2.200 2.100 2.160 124,948 -0.04(-1.82%)
Jan 26, 2024 2.120 2.200 2.120 2.200 87,944 +0.08(+3.77%)
Jan 25, 2024 2.200 2.210 2.060 2.120 362,373 -0.08(-3.64%)
Jan 24, 2024 2.250 2.260 2.190 2.200 110,693 -0.02(-0.90%)
Jan 23, 2024 2.240 2.260 2.206 2.220 82,468 +0.00(+0.00%)
Jan 22, 2024 2.240 2.270 2.190 2.220 89,980 +0.02(+0.91%)
Jan 19, 2024 2.190 2.220 2.180 2.200 144,549 -0.02(-0.90%)
Jan 18, 2024 2.210 2.250 2.190 2.220 103,070 +0.00(+0.00%)
Jan 17, 2024 2.250 2.260 2.200 2.220 201,245 -0.04(-1.77%)
Jan 16, 2024 2.360 2.342 2.250 2.260 179,779 -0.09(-3.83%)
Jan 12, 2024 2.380 2.400 2.350 2.350 123,490 -0.03(-1.26%)
Jan 11, 2024 2.420 2.450 2.360 2.380 122,045 -0.02(-0.83%)
Jan 10, 2024 2.400 2.420 2.390 2.400 157,989 +0.00(+0.00%)
Jan 09, 2024 2.460 2.480 2.390 2.400 160,249 -0.08(-3.23%)
Jan 08, 2024 2.390 2.480 2.390 2.480 155,171 +0.08(+3.33%)
Jan 05, 2024 2.420 2.450 2.400 2.400 182,363 -0.06(-2.44%)
Jan 04, 2024 2.440 2.500 2.410 2.460 98,925 +0.04(+1.65%)
Jan 03, 2024 2.480 2.480 2.420 2.420 161,295 -0.06(-2.42%)
Jan 02, 2024 2.570 2.590 2.480 2.480 129,547 -0.10(-3.88%)
Dec 29, 2023 2.520 2.620 2.520 2.580 372,342 +0.04(+1.57%)
Dec 28, 2023 2.580 2.665 2.540 2.540 648,209 -0.02(-0.78%)
Dec 27, 2023 2.550 2.570 2.530 2.560 59,543 +0.04(+1.59%)
Dec 26, 2023 2.560 2.570 2.480 2.520 145,036 -0.05(-1.95%)
Dec 22, 2023 2.570 2.630 2.540 2.570 166,868 +0.05(+1.98%)
Dec 21, 2023 2.600 2.660 2.480 2.520 301,865 -0.08(-3.08%)
Dec 20, 2023 2.640 2.685 2.590 2.600 153,429 -0.07(-2.62%)
Dec 19, 2023 2.600 2.690 2.560 2.670 249,408 +0.07(+2.69%)
Dec 18, 2023 2.570 2.620 2.560 2.600 168,212 +0.05(+1.96%)
Dec 15, 2023 2.660 2.660 2.500 2.550 325,994 -0.11(-4.14%)
Dec 14, 2023 2.500 2.680 2.500 2.660 474,535 +0.14(+5.56%)
Dec 13, 2023 2.460 2.540 2.400 2.520 227,592 +0.12(+5.00%)
Dec 12, 2023 2.460 2.472 2.380 2.400 275,944 -0.09(-3.61%)
Dec 11, 2023 2.520 2.540 2.480 2.490 108,199 -0.03(-1.19%)
Dec 08, 2023 2.390 2.530 2.380 2.520 293,196 +0.15(+6.33%)
Dec 07, 2023 2.360 2.421 2.330 2.370 237,700 -0.01(-0.42%)
Dec 06, 2023 2.430 2.520 2.360 2.380 310,068 -0.05(-2.06%)
Dec 05, 2023 2.420 2.450 2.380 2.430 206,990 +0.01(+0.41%)
Dec 04, 2023 2.520 2.581 2.420 2.420 270,293 -0.14(-5.47%)
Dec 01, 2023 2.500 2.570 2.450 2.560 149,598 +0.04(+1.59%)
Nov 30, 2023 2.650 2.650 2.510 2.520 148,841 -0.11(-4.18%)
Nov 29, 2023 2.570 2.650 2.520 2.630 307,413 +0.05(+1.94%)
Nov 28, 2023 2.550 2.610 2.440 2.580 233,960 +0.08(+3.20%)
Nov 27, 2023 2.600 2.681 2.500 2.500 335,122 -0.15(-5.84%)
Nov 24, 2023 2.660 2.710 2.640 2.655 82,876 -0.03(-0.93%)
Nov 22, 2023 2.670 2.728 2.660 2.680 67,315 +0.00(+0.00%)
Nov 21, 2023 2.660 2.730 2.660 2.680 76,137 -0.05(-1.83%)
Nov 20, 2023 2.660 2.780 2.630 2.730 159,815 +0.04(+1.49%)
Nov 17, 2023 2.520 2.690 2.520 2.690 181,135 +0.17(+6.75%)
Nov 16, 2023 2.480 2.560 2.480 2.520 182,747 -0.06(-2.33%)
Nov 15, 2023 2.700 2.700 2.560 2.580 335,579 -0.11(-4.09%)
Nov 14, 2023 2.630 2.760 2.630 2.690 138,278 +0.07(+2.67%)
Nov 13, 2023 2.530 2.650 2.530 2.620 47,176 +0.04(+1.55%)
Nov 10, 2023 2.530 2.640 2.530 2.580 69,802 +0.04(+1.57%)
Nov 09, 2023 2.700 2.715 2.530 2.540 150,362 -0.13(-4.87%)
Nov 08, 2023 2.670 2.690 2.580 2.670 71,694 -0.01(-0.37%)
Nov 07, 2023 2.650 2.709 2.630 2.680 70,221 -0.02(-0.74%)
Nov 06, 2023 2.700 2.740 2.630 2.700 141,077 +0.02(+0.75%)
Nov 03, 2023 2.620 2.711 2.580 2.680 150,922 +0.14(+5.51%)
Nov 02, 2023 2.430 2.560 2.430 2.540 168,081 +0.12(+4.96%)
Nov 01, 2023 2.400 2.440 2.350 2.420 92,465 +0.08(+3.42%)
Oct 31, 2023 2.450 2.520 2.330 2.340 284,763 -0.09(-3.70%)
Oct 30, 2023 2.550 2.580 2.400 2.430 352,680 -0.13(-5.08%)
Oct 27, 2023 2.570 2.610 2.550 2.560 79,852 -0.04(-1.54%)
Oct 26, 2023 2.810 2.810 2.520 2.600 262,223 -0.26(-9.09%)
Oct 25, 2023 2.580 2.870 2.570 2.860 398,231 +0.26(+10.00%)
Oct 24, 2023 2.660 2.840 2.570 2.600 314,851 -0.07(-2.62%)
Oct 23, 2023 2.730 2.750 2.655 2.670 155,567 -0.14(-4.98%)
Oct 20, 2023 2.610 2.820 2.600 2.810 154,270 +0.18(+6.84%)
Oct 19, 2023 2.720 2.740 2.610 2.630 153,149 -0.13(-4.71%)
Oct 18, 2023 2.800 2.820 2.729 2.760 146,746 -0.11(-3.83%)
Oct 17, 2023 2.750 2.895 2.740 2.870 166,984 +0.13(+4.74%)
Oct 16, 2023 2.890 2.900 2.730 2.740 144,766 -0.14(-4.86%)
Oct 13, 2023 2.760 2.890 2.680 2.880 212,737 +0.17(+6.27%)
Oct 12, 2023 2.820 2.820 2.670 2.710 151,702 -0.11(-3.90%)
Oct 11, 2023 2.960 2.960 2.790 2.820 224,862 -0.14(-4.73%)
Oct 10, 2023 2.520 2.970 2.500 2.960 439,422 +0.44(+17.46%)
Oct 09, 2023 2.570 2.570 2.500 2.520 77,541 +0.00(+0.00%)
Oct 06, 2023 2.470 2.560 2.470 2.520 83,672 -0.05(-1.95%)
Oct 05, 2023 2.500 2.590 2.470 2.570 219,587 +0.07(+2.80%)
Oct 04, 2023 2.560 2.580 2.500 2.500 53,455 -0.07(-2.72%)
Oct 03, 2023 2.600 2.631 2.570 2.570 78,642 -0.04(-1.53%)
Oct 02, 2023 2.610 2.650 2.600 2.610 74,356 -0.01(-0.38%)
Sep 29, 2023 2.660 2.660 2.550 2.620 83,329 -0.01(-0.38%)
Sep 28, 2023 2.660 2.700 2.600 2.630 291,438 -0.02(-0.75%)
Sep 27, 2023 2.560 2.660 2.550 2.650 172,498 +0.10(+3.92%)
Sep 26, 2023 2.590 2.590 2.540 2.550 71,809 -0.04(-1.54%)
Sep 25, 2023 2.520 2.590 2.575 2.590 94,559 +0.09(+3.60%)
Sep 22, 2023 2.470 2.520 2.450 2.500 205,922 +0.03(+1.21%)
Sep 21, 2023 2.580 2.580 2.450 2.470 342,396 -0.12(-4.63%)
Sep 20, 2023 2.550 2.650 2.550 2.590 153,452 +0.02(+0.78%)
Sep 19, 2023 2.630 2.649 2.560 2.570 185,549 -0.06(-2.28%)
Sep 18, 2023 2.690 2.720 2.630 2.630 210,437 -0.07(-2.59%)
Sep 15, 2023 2.710 2.790 2.675 2.700 523,712 -0.03(-1.10%)
Sep 14, 2023 2.880 2.890 2.710 2.730 535,840 -0.15(-5.21%)
Sep 13, 2023 2.890 2.940 2.860 2.880 150,410 -0.01(-0.35%)
Sep 12, 2023 2.960 3.035 2.890 2.890 215,435 -0.07(-2.36%)
Sep 11, 2023 2.970 3.020 2.880 2.960 250,925 -0.01(-0.34%)
Sep 08, 2023 2.910 2.980 2.810 2.970 453,011 +0.03(+1.02%)
Sep 07, 2023 2.970 2.970 2.900 2.940 169,729 -0.02(-0.68%)
Sep 06, 2023 3.000 3.050 2.960 2.960 111,125 -0.02(-0.67%)
Sep 05, 2023 3.000 3.070 2.970 2.980 144,510 -0.07(-2.30%)
Sep 01, 2023 3.030 3.090 3.020 3.050 136,008 +0.04(+1.33%)
Aug 31, 2023 2.990 3.027 2.960 3.010 160,755 +0.01(+0.33%)
Aug 30, 2023 3.020 3.050 2.970 3.000 162,467 -0.04(-1.32%)
Aug 29, 2023 3.040 3.080 3.005 3.040 193,466 +0.00(+0.00%)
Aug 28, 2023 3.050 3.121 3.030 3.040 173,661 +0.04(+1.33%)
Aug 25, 2023 2.990 3.020 2.950 3.000 116,557 +0.02(+0.67%)
Aug 24, 2023 3.030 3.070 2.960 2.980 63,919 -0.05(-1.65%)
Aug 23, 2023 2.900 3.050 2.900 3.030 164,771 +0.11(+3.77%)
Aug 22, 2023 2.950 2.980 2.900 2.920 202,053 -0.03(-1.02%)
Aug 21, 2023 3.020 3.020 2.920 2.950 182,749 -0.01(-0.34%)
Aug 18, 2023 3.000 3.054 2.940 2.960 212,547 -0.05(-1.66%)
Aug 17, 2023 3.000 3.070 3.000 3.010 132,001 +0.01(+0.33%)
Aug 16, 2023 3.100 3.100 2.990 3.000 329,534 -0.08(-2.60%)
Aug 15, 2023 3.300 3.300 3.060 3.080 207,074 -0.19(-5.81%)
Aug 14, 2023 3.150 3.310 3.130 3.270 417,461 +0.18(+5.83%)
Aug 11, 2023 3.010 3.095 2.980 3.090 288,856 +0.09(+3.00%)
Aug 10, 2023 2.910 3.190 2.910 3.000 343,449 -0.02(-0.66%)
Aug 09, 2023 3.180 3.180 3.000 3.020 223,481 -0.16(-5.03%)
Aug 08, 2023 3.090 3.180 3.086 3.180 141,045 +0.03(+0.95%)
Aug 07, 2023 3.160 3.160 3.075 3.150 132,784 -0.02(-0.63%)
Aug 04, 2023 3.160 3.170 3.065 3.170 145,395 +0.06(+1.93%)
Aug 03, 2023 3.000 3.120 3.000 3.110 250,352 +0.11(+3.67%)
Aug 02, 2023 3.290 3.290 3.000 3.000 511,716 -0.30(-9.09%)
Aug 01, 2023 3.270 3.310 3.230 3.300 123,690 -0.01(-0.30%)
Jul 31, 2023 3.190 3.350 3.190 3.310 221,703 +0.12(+3.76%)
Jul 28, 2023 3.160 3.240 3.160 3.190 194,848 +0.03(+0.95%)
Jul 27, 2023 3.260 3.290 3.150 3.160 123,382 -0.13(-3.95%)
Jul 26, 2023 3.260 3.310 3.260 3.290 86,341 +0.02(+0.61%)
Jul 25, 2023 3.270 3.305 3.260 3.270 88,956 +0.00(+0.00%)
Jul 24, 2023 3.250 3.300 3.250 3.270 75,483 +0.00(+0.00%)
Jul 21, 2023 3.270 3.300 3.190 3.270 181,975 +0.00(+0.00%)
Jul 20, 2023 3.310 3.320 3.270 3.270 93,032 -0.06(-1.80%)
Jul 19, 2023 3.350 3.380 3.290 3.330 366,214 +0.04(+1.22%)
Jul 18, 2023 3.270 3.361 3.270 3.290 149,993 +0.00(+0.00%)
Jul 17, 2023 3.270 3.310 3.220 3.290 185,184 +0.04(+1.23%)
Jul 14, 2023 3.300 3.330 3.220 3.250 154,403 -0.06(-1.81%)
Jul 13, 2023 3.310 3.340 3.267 3.310 164,142 +0.03(+0.91%)
Jul 12, 2023 3.350 3.400 3.280 3.280 276,763 -0.03(-0.91%)
Jul 11, 2023 3.330 3.359 3.280 3.310 115,986 -0.02(-0.60%)
Jul 10, 2023 3.250 3.350 3.211 3.330 120,094 +0.07(+2.15%)
Jul 07, 2023 3.290 3.300 3.235 3.260 112,183 +0.04(+1.24%)
Jul 06, 2023 3.310 3.310 3.200 3.220 166,044 -0.09(-2.72%)
Jul 05, 2023 3.370 3.400 3.270 3.310 239,870 -0.12(-3.50%)
Jul 03, 2023 3.480 3.550 3.400 3.430 236,002 -0.02(-0.58%)
Jun 30, 2023 3.320 3.500 3.150 3.450 743,931 +0.26(+8.15%)
Jun 29, 2023 3.370 3.530 3.110 3.190 1,025,108 -0.05(-1.54%)
Jun 28, 2023 3.320 3.345 3.220 3.240 165,269 -0.05(-1.52%)
Jun 27, 2023 3.330 3.380 3.240 3.290 215,002 -0.03(-0.90%)
Jun 26, 2023 3.300 3.500 3.270 3.320 680,789 +0.13(+4.08%)
Jun 23, 2023 3.190 3.210 3.090 3.190 375,521 -0.01(-0.31%)
Jun 22, 2023 3.080 3.280 3.039 3.200 201,959 +0.12(+3.90%)
Jun 21, 2023 3.110 3.155 3.055 3.080 196,403 -0.03(-0.96%)
Jun 20, 2023 3.150 3.185 3.070 3.110 150,337 -0.07(-2.20%)
Jun 16, 2023 3.190 3.221 3.150 3.180 172,393 +0.03(+0.95%)
Jun 15, 2023 3.270 3.320 3.130 3.150 225,979 -0.14(-4.26%)
Jun 14, 2023 3.290 3.311 3.230 3.290 167,201 -0.01(-0.30%)
Jun 13, 2023 3.200 3.340 3.160 3.300 293,949 +0.12(+3.77%)
Jun 12, 2023 3.280 3.335 3.180 3.180 187,212 -0.12(-3.64%)
Jun 09, 2023 3.250 3.300 3.215 3.300 406,212 +0.07(+2.17%)
Jun 08, 2023 3.260 3.310 3.205 3.230 129,899 -0.05(-1.52%)
Jun 07, 2023 3.160 3.340 3.140 3.280 337,888 +0.11(+3.47%)
Jun 06, 2023 2.940 3.200 2.940 3.170 367,976 +0.22(+7.46%)
Jun 05, 2023 3.040 3.070 2.950 2.950 145,375 -0.10(-3.28%)
Jun 02, 2023 3.070 3.080 3.010 3.050 185,263 +0.00(+0.00%)
Jun 01, 2023 2.940 3.050 2.907 3.050 102,709 +0.11(+3.74%)
May 31, 2023 3.000 3.010 2.880 2.940 263,808 -0.06(-2.16%)
May 30, 2023 3.020 3.080 3.000 3.005 199,234 -0.02(-0.83%)
May 26, 2023 2.970 3.040 2.950 3.030 199,382 +0.08(+2.71%)
May 25, 2023 2.990 3.030 2.945 2.950 164,703 -0.07(-2.32%)
May 24, 2023 3.020 3.050 2.980 3.020 219,412 +0.00(+0.00%)
May 23, 2023 3.090 3.120 3.010 3.020 200,399 -0.10(-3.21%)
May 22, 2023 3.090 3.170 3.090 3.120 184,012 +0.03(+0.97%)
May 19, 2023 3.090 3.179 3.090 3.090 115,098 -0.04(-1.28%)
May 18, 2023 3.200 3.230 3.090 3.130 175,795 -0.09(-2.80%)
May 17, 2023 3.160 3.250 3.150 3.220 206,693 +0.04(+1.26%)
May 16, 2023 3.240 3.250 3.180 3.180 224,406 -0.18(-5.36%)
May 15, 2023 3.180 3.380 3.180 3.360 144,044 +0.16(+5.00%)
May 12, 2023 3.170 3.240 3.170 3.200 73,697 +0.00(+0.00%)
May 11, 2023 3.180 3.260 3.160 3.200 120,781 -0.03(-0.93%)
May 10, 2023 3.250 3.288 3.200 3.230 122,242 +0.05(+1.57%)
May 09, 2023 3.310 3.357 3.170 3.180 293,629 -0.19(-5.64%)
May 08, 2023 3.370 3.390 3.250 3.370 179,667 -0.03(-0.88%)
May 05, 2023 3.370 3.420 3.350 3.400 78,672 +0.06(+1.80%)
May 04, 2023 3.250 3.360 3.235 3.340 70,561 +0.09(+2.77%)
May 03, 2023 3.280 3.330 3.220 3.250 95,262 -0.01(-0.31%)
May 02, 2023 3.230 3.420 3.210 3.260 172,196 +0.00(+0.00%)
May 01, 2023 3.380 3.450 3.260 3.260 100,061 -0.10(-2.98%)
Apr 28, 2023 3.410 3.480 3.270 3.360 170,638 -0.04(-1.18%)
Apr 27, 2023 3.340 3.410 3.310 3.400 110,965 +0.11(+3.34%)
Apr 26, 2023 3.260 3.369 3.250 3.290 106,409 +0.04(+1.23%)
Apr 25, 2023 3.340 3.360 3.250 3.250 209,184 -0.06(-1.81%)
Apr 24, 2023 3.430 3.550 3.310 3.310 137,573 -0.14(-4.06%)
Apr 21, 2023 3.520 3.520 3.436 3.450 76,357 -0.04(-1.15%)
Apr 20, 2023 3.500 3.625 3.410 3.490 154,452 -0.03(-0.85%)
Apr 19, 2023 3.340 3.580 3.310 3.520 197,543 +0.19(+5.71%)
Apr 18, 2023 3.410 3.550 3.330 3.330 363,125 -0.06(-1.77%)
Apr 17, 2023 3.430 3.550 3.350 3.390 212,365 -0.03(-0.88%)
Apr 14, 2023 3.630 3.695 3.420 3.420 223,741 -0.23(-6.30%)
Apr 13, 2023 3.720 3.738 3.645 3.650 98,392 -0.03(-0.82%)
Apr 12, 2023 3.770 3.770 3.678 3.680 108,444 -0.02(-0.54%)
Apr 11, 2023 3.670 3.750 3.660 3.700 171,552 +0.01(+0.27%)
Apr 10, 2023 3.830 3.830 3.560 3.690 330,462 -0.13(-3.40%)
Apr 06, 2023 3.640 3.820 3.640 3.820 125,524 +0.15(+4.09%)
Apr 05, 2023 3.790 3.800 3.650 3.670 209,444 -0.14(-3.67%)
Apr 04, 2023 3.910 3.960 3.730 3.810 161,049 -0.08(-2.06%)
Apr 03, 2023 4.050 4.050 3.860 3.890 127,823 -0.16(-3.95%)
Mar 31, 2023 4.100 4.187 4.030 4.050 207,375 +0.03(+0.75%)
Mar 30, 2023 4.000 4.090 3.930 4.020 1,500,070 +0.02(+0.50%)
Mar 29, 2023 3.860 4.000 3.780 4.000 243,403 +0.18(+4.71%)
Mar 28, 2023 3.870 3.940 3.770 3.820 211,212 -0.09(-2.30%)
Mar 27, 2023 3.710 3.920 3.680 3.910 288,429 +0.24(+6.54%)
Mar 24, 2023 3.630 3.760 3.450 3.670 341,104 -0.01(-0.27%)
Mar 23, 2023 3.610 3.790 3.595 3.680 174,075 +0.07(+1.94%)
Mar 22, 2023 3.540 3.730 3.540 3.610 158,814 +0.03(+0.84%)
Mar 21, 2023 3.560 3.600 3.480 3.580 121,306 +0.11(+3.17%)
Mar 20, 2023 3.440 3.560 3.440 3.470 114,322 -0.02(-0.57%)
Mar 17, 2023 3.460 3.570 3.430 3.490 156,519 -0.05(-1.41%)
Mar 16, 2023 3.400 3.610 3.344 3.540 184,021 +0.16(+4.73%)
Mar 15, 2023 3.510 3.576 3.350 3.380 358,991 -0.21(-5.85%)
Mar 14, 2023 3.660 3.740 3.570 3.590 226,468 -0.03(-0.83%)
Mar 13, 2023 3.620 3.690 3.570 3.620 235,755 -0.08(-2.16%)
Mar 10, 2023 3.660 3.780 3.645 3.700 135,583 +0.00(+0.00%)
Mar 09, 2023 3.690 3.793 3.690 3.700 137,963 -0.03(-0.80%)
Mar 08, 2023 3.800 3.840 3.695 3.730 169,243 -0.10(-2.61%)
Mar 07, 2023 4.030 4.097 3.800 3.830 284,795 -0.23(-5.67%)
Mar 06, 2023 4.160 4.210 4.060 4.060 172,988 -0.22(-5.14%)
Mar 03, 2023 4.030 4.300 4.020 4.280 239,500 +0.23(+5.68%)
Mar 02, 2023 3.910 4.069 3.900 4.050 162,992 +0.06(+1.50%)
Mar 01, 2023 4.000 4.060 3.960 3.990 113,511 -0.03(-0.75%)
Feb 28, 2023 4.000 4.130 3.990 4.020 138,252 -0.01(-0.25%)
Feb 27, 2023 4.010 4.100 4.010 4.030 123,919 +0.01(+0.25%)
Feb 24, 2023 4.250 4.350 4.020 4.020 278,841 -0.37(-8.43%)
Feb 23, 2023 4.300 4.470 4.260 4.390 132,090 +0.02(+0.46%)
Feb 22, 2023 4.310 4.530 4.220 4.370 155,641 -0.01(-0.23%)
Feb 21, 2023 4.640 4.650 4.230 4.380 203,501 -0.27(-5.81%)
Feb 17, 2023 4.490 4.760 4.450 4.650 142,774 +0.21(+4.73%)
Feb 16, 2023 4.760 4.900 4.420 4.440 229,733 -0.48(-9.76%)
Feb 15, 2023 4.540 5.000 4.530 4.920 359,514 +0.39(+8.61%)
Feb 14, 2023 4.420 4.620 4.370 4.530 145,786 +0.03(+0.67%)
Feb 13, 2023 4.350 4.570 4.310 4.500 129,224 +0.19(+4.41%)
Feb 10, 2023 4.500 4.543 4.253 4.310 209,046 -0.19(-4.22%)
Feb 09, 2023 4.950 4.975 4.500 4.500 211,219 -0.32(-6.64%)
Feb 08, 2023 4.780 4.840 4.700 4.820 76,035 +0.06(+1.26%)
Feb 07, 2023 4.750 4.870 4.680 4.760 188,875 +0.00(+0.00%)
Feb 06, 2023 5.000 5.000 4.650 4.760 176,754 -0.25(-4.99%)
Feb 03, 2023 5.060 5.078 4.860 5.010 154,752 +0.09(+1.83%)
Feb 02, 2023 4.850 5.079 4.850 4.920 224,791 +0.07(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.