Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clene Inc (NQ: CLNN )

5.190 +0.170 (+3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 54.60 59.12 53.80 56.20 5,429 +3.00(+5.64%)
Jan 28, 2022 51.40 53.80 49.60 53.20 3,714 +2.40(+4.72%)
Jan 27, 2022 54.00 54.30 49.40 50.80 2,957 -3.20(-5.93%)
Jan 26, 2022 56.00 59.40 53.20 54.00 4,127 -0.40(-0.74%)
Jan 25, 2022 52.20 56.00 49.60 54.40 5,451 +1.20(+2.26%)
Jan 24, 2022 50.20 55.40 47.10 53.20 6,905 +2.80(+5.56%)
Jan 21, 2022 52.80 55.20 49.40 50.40 11,544 -4.00(-7.35%)
Jan 20, 2022 54.60 58.80 52.80 54.40 11,176 -0.60(-1.09%)
Jan 19, 2022 55.60 58.11 54.00 55.00 5,964 +0.00(+0.00%)
Jan 18, 2022 58.40 60.00 54.20 55.00 11,265 -5.00(-8.33%)
Jan 14, 2022 60.00 0 -0.20(-0.33%)
Jan 13, 2022 70.20 73.60 59.20 60.20 18,351 -10.80(-15.21%)
Jan 12, 2022 77.00 77.40 71.00 71.00 7,075 -5.40(-7.07%)
Jan 11, 2022 74.60 78.00 72.80 76.40 4,913 +2.60(+3.52%)
Jan 10, 2022 78.80 80.60 71.20 73.80 7,001 -4.40(-5.63%)
Jan 07, 2022 79.40 81.60 75.80 78.20 3,883 -1.60(-2.01%)
Jan 06, 2022 81.00 81.80 77.40 79.80 2,202 -1.40(-1.72%)
Jan 05, 2022 83.40 86.40 80.80 81.20 3,878 -2.20(-2.64%)
Jan 04, 2022 91.60 92.20 81.60 83.40 3,587 -5.00(-5.66%)
Jan 03, 2022 80.40 88.80 79.61 88.40 5,106 +6.40(+7.80%)
Dec 31, 2021 79.80 82.20 75.60 82.00 13,821 +1.59(+1.98%)
Dec 30, 2021 78.80 86.20 78.00 80.41 9,391 +1.41(+1.78%)
Dec 29, 2021 79.20 82.00 78.20 79.00 4,626 -0.20(-0.25%)
Dec 28, 2021 81.00 82.00 77.80 79.20 5,759 -0.80(-1.00%)
Dec 27, 2021 87.20 87.20 79.40 80.00 7,401 -7.40(-8.47%)
Dec 23, 2021 84.00 89.20 80.08 87.40 6,712 +1.80(+2.10%)
Dec 22, 2021 87.40 89.30 83.20 85.60 5,584 +0.00(+0.00%)
Dec 21, 2021 87.80 89.51 84.40 85.60 8,505 -2.40(-2.73%)
Dec 20, 2021 94.80 96.40 87.40 88.00 11,352 -9.60(-9.84%)
Dec 17, 2021 105.80 106.00 96.20 97.60 56,993 -6.00(-5.79%)
Dec 16, 2021 107.80 110.60 102.20 103.60 11,940 -2.80(-2.63%)
Dec 15, 2021 102.00 108.00 99.30 106.40 16,661 +7.80(+7.91%)
Dec 14, 2021 108.60 113.60 97.60 98.60 16,842 -10.00(-9.21%)
Dec 13, 2021 102.20 113.60 98.80 108.60 34,226 +12.60(+13.12%)
Dec 10, 2021 96.00 98.60 92.60 96.00 10,036 -0.60(-0.62%)
Dec 09, 2021 100.40 103.20 95.80 96.60 6,173 -1.80(-1.83%)
Dec 08, 2021 97.40 99.20 95.00 98.40 6,020 +1.80(+1.86%)
Dec 07, 2021 101.60 108.20 96.60 96.60 10,005 -4.10(-4.07%)
Dec 06, 2021 106.00 106.00 94.80 100.70 7,318 -5.30(-5.00%)
Dec 03, 2021 103.20 110.40 97.38 106.00 8,642 +3.60(+3.52%)
Dec 02, 2021 102.40 108.10 96.20 102.40 7,885 -2.80(-2.66%)
Dec 01, 2021 107.60 122.40 104.20 105.20 27,955 -8.60(-7.56%)
Nov 30, 2021 95.40 115.60 95.40 113.80 35,732 +20.80(+22.37%)
Nov 29, 2021 96.20 98.00 92.80 93.00 6,488 -1.60(-1.69%)
Nov 26, 2021 95.00 100.20 93.20 94.60 3,596 -3.60(-3.67%)
Nov 24, 2021 97.00 100.00 96.80 98.20 3,222 +0.20(+0.20%)
Nov 23, 2021 100.80 104.60 95.00 98.00 8,997 -2.20(-2.20%)
Nov 22, 2021 103.00 105.40 98.80 100.20 7,447 -0.80(-0.79%)
Nov 19, 2021 106.00 107.80 101.00 101.00 6,587 -4.60(-4.36%)
Nov 18, 2021 107.80 106.40 104.80 105.60 6,344 +3.40(+3.33%)
Nov 17, 2021 105.40 106.60 100.00 102.20 12,388 +0.80(+0.79%)
Nov 16, 2021 119.20 120.80 101.40 101.40 23,781 -19.20(-15.92%)
Nov 15, 2021 102.40 121.00 102.40 120.60 6,255 +11.60(+10.64%)
Nov 12, 2021 110.40 110.60 98.40 109.00 12,188 -1.60(-1.45%)
Nov 11, 2021 116.20 121.80 109.80 110.60 12,051 -8.40(-7.06%)
Nov 10, 2021 107.40 119.00 119.00 11,798 +10.40(+9.58%)
Nov 09, 2021 103.00 109.60 96.40 108.60 8,456 +9.40(+9.48%)
Nov 08, 2021 100.80 104.60 95.40 99.20 5,897 -1.80(-1.78%)
Nov 05, 2021 97.00 107.60 94.60 101.00 9,948 +6.20(+6.54%)
Nov 04, 2021 94.00 108.00 89.80 94.80 16,167 +0.10(+0.11%)
Nov 03, 2021 96.00 97.00 86.60 94.70 24,968 -1.30(-1.35%)
Nov 02, 2021 79.80 98.00 77.80 96.00 73,487 -14.00(-12.73%)
Nov 01, 2021 108.60 113.00 107.80 110.00 8,837 +1.40(+1.29%)
Oct 29, 2021 109.80 110.60 106.80 108.60 6,112 -1.00(-0.91%)
Oct 28, 2021 111.40 112.20 108.80 109.60 6,544 -2.20(-1.97%)
Oct 27, 2021 110.20 113.30 105.80 111.80 9,239 +0.60(+0.54%)
Oct 26, 2021 112.80 111.20 5,554 +0.20(+0.18%)
Oct 25, 2021 116.20 120.80 108.00 111.00 6,800 -3.60(-3.14%)
Oct 22, 2021 121.80 121.80 113.40 114.60 4,716 -7.20(-5.91%)
Oct 21, 2021 114.60 124.00 114.60 121.80 3,965 +7.00(+6.10%)
Oct 20, 2021 117.20 119.20 113.00 114.80 6,684 -3.40(-2.88%)
Oct 19, 2021 119.00 122.00 117.40 118.20 9,337 +0.80(+0.68%)
Oct 18, 2021 123.60 125.60 116.26 117.40 10,578 -6.00(-4.86%)
Oct 15, 2021 129.40 129.80 122.60 123.40 8,349 -3.80(-2.99%)
Oct 14, 2021 133.60 135.50 125.60 127.20 10,162 -2.60(-2.00%)
Oct 13, 2021 127.00 130.80 126.20 129.80 5,410 +4.40(+3.51%)
Oct 12, 2021 128.60 131.00 125.00 125.40 6,189 -2.80(-2.18%)
Oct 11, 2021 137.40 137.40 128.00 128.20 6,583 -9.00(-6.56%)
Oct 08, 2021 139.20 140.60 135.60 137.20 3,879 -3.00(-2.14%)
Oct 07, 2021 137.00 142.60 133.40 140.20 7,072 +3.60(+2.64%)
Oct 06, 2021 140.00 141.60 133.60 136.60 6,089 -4.00(-2.84%)
Oct 05, 2021 152.80 159.59 137.40 140.60 15,598 -10.00(-6.64%)
Oct 04, 2021 137.60 153.00 137.00 150.60 16,177 +17.20(+12.89%)
Oct 01, 2021 136.60 140.00 129.60 133.40 5,497 -3.20(-2.34%)
Sep 30, 2021 137.80 143.60 136.20 136.60 6,274 -0.60(-0.44%)
Sep 29, 2021 142.00 144.40 135.60 137.20 6,305 -3.80(-2.70%)
Sep 28, 2021 144.60 149.11 137.80 141.00 7,862 -2.60(-1.81%)
Sep 27, 2021 142.20 151.00 141.60 143.60 7,810 +2.00(+1.41%)
Sep 24, 2021 142.60 145.40 139.20 141.60 4,795 -3.60(-2.48%)
Sep 23, 2021 152.00 152.84 138.60 145.20 10,809 -2.00(-1.36%)
Sep 22, 2021 147.40 152.00 145.20 147.20 6,077 +0.80(+0.55%)
Sep 21, 2021 149.20 151.80 142.20 146.40 6,109 -2.20(-1.48%)
Sep 20, 2021 157.40 157.80 145.00 148.60 4,975 -12.40(-7.70%)
Sep 17, 2021 158.20 162.00 150.00 161.00 24,864 +7.40(+4.82%)
Sep 16, 2021 147.60 157.00 145.80 153.60 6,662 +5.00(+3.36%)
Sep 15, 2021 146.00 149.00 142.20 148.60 5,321 +2.40(+1.64%)
Sep 14, 2021 150.20 152.60 145.00 146.20 4,441 -5.60(-3.69%)
Sep 13, 2021 153.80 158.88 146.60 151.80 4,190 +0.80(+0.53%)
Sep 10, 2021 157.40 158.85 150.40 151.00 3,639 -6.00(-3.82%)
Sep 09, 2021 155.60 158.60 150.39 157.00 5,199 +3.40(+2.21%)
Sep 08, 2021 164.80 164.80 150.00 153.60 5,256 -11.00(-6.68%)
Sep 07, 2021 160.80 167.00 159.40 164.60 6,455 +3.00(+1.86%)
Sep 03, 2021 166.60 166.60 156.70 161.60 3,625 -5.00(-3.00%)
Sep 02, 2021 166.00 170.00 160.20 166.60 3,079 -0.60(-0.36%)
Sep 01, 2021 159.40 172.00 159.40 167.20 5,372 +7.20(+4.50%)
Aug 31, 2021 155.40 163.80 152.00 160.00 5,531 +5.60(+3.63%)
Aug 30, 2021 161.40 162.00 153.80 154.40 4,981 -7.40(-4.57%)
Aug 27, 2021 156.40 168.40 154.40 161.80 6,099 +3.80(+2.41%)
Aug 26, 2021 165.60 165.60 157.00 158.00 4,229 -1.60(-1.00%)
Aug 25, 2021 160.00 161.80 152.00 159.60 7,011 -1.20(-0.75%)
Aug 24, 2021 160.60 162.40 155.60 160.80 3,551 +0.20(+0.12%)
Aug 23, 2021 153.60 161.80 147.60 160.60 8,463 +7.40(+4.83%)
Aug 20, 2021 146.80 155.00 140.00 153.20 7,414 +6.40(+4.36%)
Aug 19, 2021 152.00 155.00 143.00 146.80 8,706 -7.20(-4.68%)
Aug 18, 2021 146.80 161.89 142.70 154.00 6,674 +8.40(+5.77%)
Aug 17, 2021 150.00 153.80 144.10 145.60 14,593 -3.60(-2.41%)
Aug 16, 2021 169.20 170.00 149.20 149.20 11,215 -21.60(-12.65%)
Aug 13, 2021 181.20 181.20 170.00 170.80 5,153 -10.00(-5.53%)
Aug 12, 2021 180.20 183.40 176.00 180.80 6,202 -1.40(-0.77%)
Aug 11, 2021 181.00 183.40 171.20 182.20 5,927 +1.40(+0.77%)
Aug 10, 2021 195.20 196.80 176.69 180.80 7,099 -13.80(-7.09%)
Aug 09, 2021 183.40 196.58 179.40 194.60 7,516 +11.60(+6.34%)
Aug 06, 2021 185.20 189.40 176.60 183.00 7,224 -4.40(-2.35%)
Aug 05, 2021 181.80 191.00 173.60 187.40 26,759 +11.40(+6.48%)
Aug 04, 2021 166.60 186.40 165.00 176.00 9,529 +10.40(+6.28%)
Aug 03, 2021 171.40 175.80 162.60 165.60 6,743 -6.80(-3.94%)
Aug 02, 2021 173.40 177.40 171.20 172.40 11,118 +0.40(+0.23%)
Jul 30, 2021 162.00 173.00 160.60 172.00 10,916 +10.20(+6.30%)
Jul 29, 2021 168.00 168.00 160.00 161.80 5,371 -5.00(-3.00%)
Jul 28, 2021 157.60 170.80 153.80 166.80 10,731 +10.80(+6.92%)
Jul 27, 2021 152.00 158.60 147.90 156.00 7,750 +0.60(+0.39%)
Jul 26, 2021 160.00 164.00 155.00 155.40 18,525 -1.60(-1.02%)
Jul 23, 2021 183.59 183.59 147.79 157.00 37,936 -26.60(-14.49%)
Jul 22, 2021 175.60 189.00 164.00 183.60 16,769 +4.00(+2.23%)
Jul 21, 2021 177.80 185.80 171.40 179.60 21,760 +1.40(+0.79%)
Jul 20, 2021 171.20 179.00 167.60 178.20 21,475 +3.40(+1.95%)
Jul 19, 2021 177.80 177.80 162.60 174.80 24,715 -3.20(-1.80%)
Jul 16, 2021 206.60 209.20 172.20 178.00 44,401 -20.40(-10.28%)
Jul 15, 2021 215.60 273.80 190.00 198.40 221,394 -19.40(-8.91%)
Jul 14, 2021 272.60 273.87 216.00 217.80 68,148 -53.80(-19.81%)
Jul 13, 2021 340.40 356.40 250.00 271.60 394,876 +10.80(+4.14%)
Jul 12, 2021 217.00 266.00 214.30 260.80 127,938 +45.00(+20.85%)
Jul 09, 2021 217.40 220.20 210.20 215.80 6,294 +3.00(+1.41%)
Jul 08, 2021 202.60 220.00 200.00 212.80 13,005 +11.00(+5.45%)
Jul 07, 2021 209.20 209.60 199.70 201.80 3,086 -7.80(-3.72%)
Jul 06, 2021 215.40 216.40 208.40 209.60 2,281 -7.80(-3.59%)
Jul 02, 2021 226.80 226.80 217.40 217.40 3,658 -5.20(-2.34%)
Jul 01, 2021 227.00 228.20 215.60 222.60 7,281 -2.20(-0.98%)
Jun 30, 2021 219.60 226.00 210.00 224.80 9,548 +4.60(+2.09%)
Jun 29, 2021 224.80 226.84 217.60 220.20 9,316 -2.80(-1.26%)
Jun 28, 2021 217.00 227.00 216.20 223.00 9,271 +2.00(+0.90%)
Jun 25, 2021 224.00 225.20 217.00 221.00 142,527 -2.20(-0.99%)
Jun 24, 2021 219.00 226.60 210.20 223.20 7,688 +6.00(+2.76%)
Jun 23, 2021 217.20 222.00 214.20 217.20 6,750 +0.00(+0.00%)
Jun 22, 2021 223.20 226.60 210.20 217.20 6,093 -9.00(-3.98%)
Jun 21, 2021 237.00 237.00 225.60 226.20 7,137 -11.40(-4.80%)
Jun 18, 2021 229.40 241.40 222.00 237.60 13,945 +5.80(+2.50%)
Jun 17, 2021 226.20 232.00 221.60 231.80 8,061 +7.00(+3.11%)
Jun 16, 2021 225.00 229.98 218.07 224.80 6,868 +0.40(+0.18%)
Jun 15, 2021 225.80 233.10 218.40 224.40 5,715 -2.80(-1.23%)
Jun 14, 2021 222.80 236.80 221.40 227.20 7,969 +4.40(+1.97%)
Jun 11, 2021 236.80 236.80 220.00 222.80 5,005 -14.20(-5.99%)
Jun 10, 2021 240.00 240.00 225.00 237.00 9,033 -3.20(-1.33%)
Jun 09, 2021 234.00 245.60 229.40 240.20 8,051 +8.20(+3.53%)
Jun 08, 2021 231.40 236.60 228.00 232.00 7,499 +8.40(+3.76%)
Jun 07, 2021 212.20 230.00 211.20 223.60 8,839 +12.40(+5.87%)
Jun 04, 2021 212.80 215.40 207.60 211.20 2,755 +0.20(+0.09%)
Jun 03, 2021 210.80 216.10 206.20 211.00 4,381 -4.20(-1.95%)
Jun 02, 2021 221.40 223.00 210.60 215.20 4,303 -0.40(-0.19%)
Jun 01, 2021 230.00 238.80 211.53 215.60 7,738 -12.40(-5.44%)
May 28, 2021 217.80 235.40 217.40 228.00 12,058 +16.00(+7.55%)
May 27, 2021 210.20 218.99 203.20 212.00 7,164 +3.40(+1.63%)
May 26, 2021 189.20 208.60 189.20 208.60 12,484 +18.20(+9.56%)
May 25, 2021 194.20 198.40 182.90 190.40 5,392 +12.20(+6.85%)
May 24, 2021 199.20 199.20 172.80 178.20 4,803 -14.40(-7.48%)
May 21, 2021 185.80 194.80 183.40 192.60 3,926 +4.80(+2.56%)
May 20, 2021 185.80 189.80 179.00 187.80 4,230 +8.80(+4.92%)
May 19, 2021 180.00 182.80 173.42 179.00 2,084 -3.00(-1.65%)
May 18, 2021 172.00 192.60 170.20 182.00 3,510 +10.20(+5.94%)
May 17, 2021 145.80 179.60 145.80 171.80 5,471 +25.80(+17.67%)
May 14, 2021 141.40 149.40 140.00 146.00 2,192 +6.40(+4.58%)
May 13, 2021 147.60 147.60 136.20 139.60 5,696 -8.40(-5.68%)
May 12, 2021 152.40 154.10 146.00 148.00 4,718 +2.20(+1.51%)
May 11, 2021 154.60 154.60 135.00 145.80 9,337 -19.40(-11.74%)
May 10, 2021 189.00 203.60 160.60 165.20 6,272 -18.60(-10.12%)
May 07, 2021 173.00 220.00 160.20 183.80 19,039 +24.40(+15.31%)
May 06, 2021 176.80 183.20 156.00 159.40 4,806 -17.40(-9.84%)
May 05, 2021 177.40 186.20 174.00 176.80 2,946 -1.20(-0.67%)
May 04, 2021 193.20 205.30 172.80 178.00 4,471 -15.20(-7.87%)
May 03, 2021 185.80 201.80 185.60 193.20 5,314 +13.20(+7.33%)
Apr 30, 2021 184.80 189.20 178.20 180.00 2,070 -7.20(-3.85%)
Apr 29, 2021 195.20 197.40 183.20 187.20 2,157 -7.60(-3.90%)
Apr 28, 2021 189.80 200.00 189.80 194.80 1,393 +5.00(+2.63%)
Apr 27, 2021 186.60 199.60 186.60 189.80 3,239 +1.40(+0.74%)
Apr 26, 2021 198.60 203.00 188.40 188.40 4,179 -0.60(-0.32%)
Apr 23, 2021 207.40 212.80 189.00 189.00 43,890 -16.00(-7.80%)
Apr 22, 2021 220.00 222.00 205.00 205.00 3,610 -12.40(-5.70%)
Apr 21, 2021 219.20 225.40 217.40 217.40 4,144 -0.40(-0.18%)
Apr 20, 2021 218.00 239.19 210.00 217.80 4,519 +1.00(+0.46%)
Apr 19, 2021 233.60 235.40 216.60 216.80 4,577 -17.40(-7.43%)
Apr 16, 2021 250.40 250.40 227.60 234.20 2,545 -15.40(-6.17%)
Apr 15, 2021 262.20 264.60 247.20 249.60 2,447 -8.20(-3.18%)
Apr 14, 2021 247.60 263.00 246.20 257.80 5,719 +10.00(+4.04%)
Apr 13, 2021 252.00 255.20 246.40 247.80 1,241 -5.00(-1.98%)
Apr 12, 2021 251.60 253.00 244.00 252.80 1,141 +1.20(+0.48%)
Apr 09, 2021 256.80 257.00 247.40 251.60 1,430 -5.20(-2.02%)
Apr 08, 2021 261.40 261.60 254.00 256.80 1,635 -3.00(-1.15%)
Apr 07, 2021 265.80 265.80 258.40 259.80 3,786 -6.80(-2.55%)
Apr 06, 2021 260.40 268.40 258.80 266.60 3,309 +4.40(+1.68%)
Apr 05, 2021 260.00 267.60 259.40 262.20 2,206 +2.20(+0.85%)
Apr 01, 2021 255.60 266.20 251.20 260.00 2,725 +4.40(+1.72%)
Mar 31, 2021 278.60 280.00 255.40 255.60 8,098 -22.20(-7.99%)
Mar 30, 2021 275.40 280.40 268.40 277.80 2,723 +1.80(+0.65%)
Mar 29, 2021 270.60 277.60 267.60 276.00 2,749 -1.60(-0.58%)
Mar 26, 2021 280.60 280.60 264.80 277.60 4,505 +0.20(+0.07%)
Mar 25, 2021 260.60 280.00 257.00 277.40 4,006 +17.40(+6.69%)
Mar 24, 2021 265.80 270.91 258.40 260.00 3,828 -5.80(-2.18%)
Mar 23, 2021 273.40 277.80 255.20 265.80 9,408 -13.80(-4.94%)
Mar 22, 2021 274.80 280.40 270.00 279.60 12,900 +10.00(+3.71%)
Mar 19, 2021 286.20 286.20 265.80 269.60 58,780 -14.80(-5.20%)
Mar 18, 2021 269.80 290.00 267.75 284.40 14,477 +12.60(+4.64%)
Mar 17, 2021 269.80 280.00 264.60 271.80 14,487 +3.60(+1.34%)
Mar 16, 2021 289.20 290.00 266.20 268.20 7,641 -19.80(-6.88%)
Mar 15, 2021 286.40 294.00 283.00 288.00 6,534 +3.00(+1.05%)
Mar 12, 2021 284.60 287.00 280.00 285.00 4,250 -2.00(-0.70%)
Mar 11, 2021 278.40 290.00 276.20 287.00 7,428 +11.80(+4.29%)
Mar 10, 2021 269.60 280.60 254.80 275.20 8,063 +13.00(+4.96%)
Mar 09, 2021 236.80 271.80 236.00 262.20 6,230 +28.80(+12.34%)
Mar 08, 2021 219.20 248.80 215.00 233.40 5,007 +17.20(+7.96%)
Mar 05, 2021 224.00 229.80 200.00 216.20 6,695 -6.00(-2.70%)
Mar 04, 2021 267.60 267.60 216.60 222.20 5,735 -48.00(-17.76%)
Mar 03, 2021 272.80 281.50 264.20 270.20 2,728 -5.00(-1.82%)
Mar 02, 2021 273.20 291.60 271.90 275.20 7,189 +3.60(+1.33%)
Mar 01, 2021 263.00 279.50 258.80 271.60 5,125 +14.80(+5.76%)
Feb 26, 2021 255.40 269.20 252.20 256.80 2,980 -3.80(-1.46%)
Feb 25, 2021 291.80 293.80 252.60 260.60 10,219 -30.20(-10.39%)
Feb 24, 2021 270.80 293.80 263.60 290.80 13,376 +28.40(+10.82%)
Feb 23, 2021 262.40 272.20 251.20 262.40 4,029 -13.40(-4.86%)
Feb 22, 2021 280.00 292.00 272.00 275.80 5,210 +3.60(+1.32%)
Feb 19, 2021 279.00 287.80 266.00 272.20 4,580 -5.80(-2.09%)
Feb 18, 2021 288.00 288.60 267.00 278.00 5,826 -10.80(-3.74%)
Feb 17, 2021 317.00 317.00 268.00 288.80 16,486 -37.20(-11.41%)
Feb 16, 2021 259.00 330.00 251.20 326.00 23,104 +76.20(+30.50%)
Feb 12, 2021 217.20 249.80 207.94 249.80 11,805 +34.00(+15.76%)
Feb 11, 2021 217.20 221.00 214.60 215.80 7,502 +0.00(+0.00%)
Feb 10, 2021 202.00 219.00 199.00 215.80 8,804 -2.20(-1.01%)
Feb 09, 2021 222.60 225.40 212.00 218.00 10,496 -9.40(-4.13%)
Feb 08, 2021 215.00 229.00 210.00 227.40 9,121 +12.80(+5.96%)
Feb 05, 2021 220.00 225.80 207.60 214.60 10,590 -4.20(-1.92%)
Feb 04, 2021 261.00 262.00 206.40 218.80 47,484 -45.40(-17.18%)
Feb 03, 2021 155.00 273.60 155.00 264.20 305,883 +133.40(+101.99%)
Feb 02, 2021 131.80 132.00 127.60 130.80 3,738 -0.20(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.