Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcm Grosvenor Inc (NQ: GCMG )

9.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.599 8.657 8.462 8.482 111,029 -0.12(-1.42%)
Jan 30, 2024 8.589 8.638 8.560 8.604 57,967 -0.01(-0.17%)
Jan 29, 2024 8.521 8.638 8.452 8.618 205,080 +0.08(+0.91%)
Jan 26, 2024 8.423 8.604 8.423 8.540 114,997 -0.01(-0.11%)
Jan 25, 2024 8.579 8.755 8.491 8.550 152,325 +0.06(+0.69%)
Jan 24, 2024 8.540 8.579 8.457 8.491 85,029 +0.03(+0.40%)
Jan 23, 2024 8.560 8.628 8.428 8.457 230,407 -0.04(-0.52%)
Jan 22, 2024 8.511 8.560 8.443 8.501 278,554 +0.05(+0.58%)
Jan 19, 2024 8.550 8.550 8.433 8.452 118,873 -0.01(-0.12%)
Jan 18, 2024 8.452 8.472 8.374 8.462 78,075 +0.03(+0.35%)
Jan 17, 2024 8.345 8.491 8.345 8.433 50,748 +0.01(+0.12%)
Jan 16, 2024 8.452 8.501 8.394 8.423 60,212 -0.08(-0.92%)
Jan 12, 2024 8.579 8.618 8.427 8.501 78,996 +0.00(+0.00%)
Jan 11, 2024 8.452 8.511 8.384 8.501 84,706 +0.06(+0.69%)
Jan 10, 2024 8.355 8.443 8.335 8.443 59,469 +0.09(+1.05%)
Jan 09, 2024 8.404 8.404 8.238 8.355 99,474 -0.01(-0.12%)
Jan 08, 2024 8.355 8.384 8.257 8.365 86,378 +0.04(+0.47%)
Jan 05, 2024 8.247 8.365 8.247 8.325 254,028 +0.00(+0.00%)
Jan 04, 2024 8.325 8.443 8.277 8.325 128,174 +0.01(+0.12%)
Jan 03, 2024 8.433 8.511 8.267 8.316 257,985 -0.10(-1.16%)
Jan 02, 2024 8.696 8.774 8.389 8.413 255,274 -0.33(-3.79%)
Dec 29, 2023 8.833 8.833 8.706 8.745 228,675 -0.11(-1.21%)
Dec 28, 2023 8.960 8.979 8.765 8.853 128,648 -0.11(-1.20%)
Dec 27, 2023 8.823 8.979 8.755 8.960 284,235 +0.13(+1.44%)
Dec 26, 2023 8.716 8.848 8.716 8.833 100,022 +0.12(+1.40%)
Dec 22, 2023 8.706 8.784 8.648 8.711 146,286 +0.02(+0.28%)
Dec 21, 2023 8.569 8.696 8.540 8.687 171,919 +0.18(+2.06%)
Dec 20, 2023 8.579 8.667 8.501 8.511 216,715 -0.18(-2.02%)
Dec 19, 2023 8.735 8.774 8.648 8.687 361,209 +0.00(+0.00%)
Dec 18, 2023 8.745 8.755 8.599 8.687 172,946 +0.00(+0.00%)
Dec 15, 2023 8.716 8.794 8.628 8.687 1,206,718 -0.01(-0.11%)
Dec 14, 2023 8.735 8.843 8.623 8.696 243,645 -0.01(-0.11%)
Dec 13, 2023 8.521 8.735 8.433 8.706 515,213 +0.20(+2.41%)
Dec 12, 2023 8.482 8.560 8.413 8.501 142,309 +0.03(+0.35%)
Dec 11, 2023 8.472 8.521 8.243 8.472 181,030 +0.02(+0.23%)
Dec 08, 2023 8.374 8.491 8.316 8.452 102,308 +0.10(+1.17%)
Dec 07, 2023 8.325 8.374 8.218 8.355 133,434 +0.02(+0.23%)
Dec 06, 2023 8.267 8.394 8.267 8.335 208,191 +0.08(+0.95%)
Dec 05, 2023 8.160 8.257 8.150 8.257 107,893 +0.11(+1.32%)
Dec 04, 2023 8.013 8.199 8.013 8.150 139,953 +0.14(+1.71%)
Dec 01, 2023 7.886 8.028 7.847 8.013 115,468 +0.14(+1.73%)
Nov 30, 2023 7.964 8.042 7.867 7.877 96,006 -0.06(-0.74%)
Nov 29, 2023 8.002 8.031 7.921 7.935 96,759 +0.01(+0.12%)
Nov 28, 2023 8.166 8.166 7.925 7.925 83,274 -0.22(-2.72%)
Nov 27, 2023 8.099 8.205 8.051 8.147 120,321 +0.00(+0.00%)
Nov 24, 2023 8.099 8.185 8.099 8.147 49,155 +0.05(+0.59%)
Nov 22, 2023 8.099 8.262 8.041 8.099 560,309 +0.05(+0.60%)
Nov 21, 2023 8.128 8.128 8.012 8.051 166,794 -0.08(-0.95%)
Nov 20, 2023 8.166 8.224 8.070 8.128 203,495 +0.01(+0.12%)
Nov 17, 2023 8.195 8.253 8.099 8.118 142,194 -0.06(-0.71%)
Nov 16, 2023 8.282 8.330 7.463 8.176 506,684 -0.10(-1.16%)
Nov 15, 2023 8.494 8.600 8.272 8.272 238,447 -0.26(-3.05%)
Nov 14, 2023 8.436 8.532 8.378 8.532 260,649 +0.26(+3.14%)
Nov 13, 2023 8.378 8.417 8.205 8.272 183,805 -0.14(-1.72%)
Nov 10, 2023 8.291 8.426 8.089 8.417 236,922 +0.13(+1.51%)
Nov 09, 2023 8.234 8.373 8.147 8.291 131,733 -0.04(-0.46%)
Nov 08, 2023 8.513 8.513 8.234 8.330 197,059 +0.17(+2.13%)
Nov 07, 2023 8.128 8.214 8.075 8.157 261,722 +0.02(+0.24%)
Nov 06, 2023 8.128 8.301 8.089 8.137 146,416 +0.00(+0.00%)
Nov 03, 2023 8.099 8.272 8.070 8.137 470,173 +0.06(+0.72%)
Nov 02, 2023 7.954 8.089 7.820 8.080 239,731 +0.21(+2.69%)
Nov 01, 2023 7.733 7.892 7.646 7.868 141,156 +0.12(+1.49%)
Oct 31, 2023 7.617 7.752 7.598 7.752 239,873 +0.16(+2.16%)
Oct 30, 2023 7.588 7.608 7.540 7.588 80,102 +0.08(+1.03%)
Oct 27, 2023 7.550 7.550 7.415 7.511 114,511 -0.04(-0.51%)
Oct 26, 2023 7.425 7.588 7.425 7.550 65,003 +0.13(+1.69%)
Oct 25, 2023 7.492 7.511 7.420 7.425 92,345 -0.14(-1.91%)
Oct 24, 2023 7.454 7.579 7.445 7.569 69,463 +0.12(+1.55%)
Oct 23, 2023 7.463 7.569 7.425 7.454 119,627 -0.04(-0.51%)
Oct 20, 2023 7.579 7.646 7.454 7.492 206,179 -0.11(-1.39%)
Oct 19, 2023 7.598 7.723 7.579 7.598 103,709 -0.03(-0.38%)
Oct 18, 2023 7.656 7.752 7.584 7.627 108,096 -0.08(-1.00%)
Oct 17, 2023 7.752 7.820 7.675 7.704 155,285 -0.05(-0.62%)
Oct 16, 2023 7.637 7.810 7.656 7.752 185,097 +0.18(+2.42%)
Oct 13, 2023 7.531 7.603 7.463 7.569 132,535 +0.08(+1.03%)
Oct 12, 2023 7.531 7.637 7.454 7.492 184,905 -0.02(-0.26%)
Oct 11, 2023 7.482 7.560 7.463 7.511 77,918 +0.05(+0.65%)
Oct 10, 2023 7.540 7.704 7.463 7.463 159,581 -0.07(-0.90%)
Oct 09, 2023 7.348 7.550 7.309 7.531 233,613 +0.14(+1.96%)
Oct 06, 2023 7.377 7.434 7.357 7.386 87,655 -0.01(-0.13%)
Oct 05, 2023 7.309 7.425 7.280 7.396 123,064 +0.09(+1.19%)
Oct 04, 2023 7.280 7.377 7.242 7.309 136,825 +0.04(+0.53%)
Oct 03, 2023 7.280 7.377 7.242 7.271 81,201 -0.07(-0.92%)
Oct 02, 2023 7.463 7.463 7.304 7.338 97,812 -0.13(-1.80%)
Sep 29, 2023 7.482 7.516 7.434 7.473 96,142 +0.00(+0.00%)
Sep 28, 2023 7.454 7.511 7.405 7.473 68,139 +0.02(+0.26%)
Sep 27, 2023 7.454 7.482 7.396 7.454 143,756 +0.02(+0.26%)
Sep 26, 2023 7.482 7.507 7.410 7.434 101,108 -0.05(-0.64%)
Sep 25, 2023 7.348 7.502 7.449 7.482 73,161 +0.10(+1.30%)
Sep 22, 2023 7.454 7.454 7.194 7.386 97,552 -0.04(-0.52%)
Sep 21, 2023 7.482 7.560 7.415 7.425 70,628 -0.10(-1.28%)
Sep 20, 2023 7.646 7.675 7.521 7.521 117,902 -0.10(-1.26%)
Sep 19, 2023 7.569 7.637 7.569 7.617 71,794 +0.03(+0.38%)
Sep 18, 2023 7.444 7.665 7.444 7.588 126,183 +0.14(+1.94%)
Sep 15, 2023 7.579 7.646 7.415 7.444 664,981 -0.16(-2.15%)
Sep 14, 2023 7.579 7.646 7.444 7.608 140,591 +0.05(+0.64%)
Sep 13, 2023 7.704 7.704 7.540 7.560 134,683 -0.15(-2.00%)
Sep 12, 2023 7.482 7.752 7.482 7.714 183,477 +0.20(+2.69%)
Sep 11, 2023 7.608 7.608 7.473 7.511 165,698 -0.08(-1.02%)
Sep 08, 2023 7.502 7.598 7.425 7.588 120,413 +0.13(+1.68%)
Sep 07, 2023 7.396 7.482 7.242 7.463 379,727 +0.06(+0.78%)
Sep 06, 2023 7.492 7.492 7.367 7.405 157,537 -0.07(-0.90%)
Sep 05, 2023 7.454 7.492 7.372 7.473 85,993 -0.01(-0.13%)
Sep 01, 2023 7.396 7.511 7.357 7.482 171,775 +0.13(+1.70%)
Aug 31, 2023 7.434 7.516 7.338 7.357 130,549 -0.07(-0.91%)
Aug 30, 2023 7.254 7.444 7.230 7.425 738,358 +0.14(+1.96%)
Aug 29, 2023 7.273 7.349 7.254 7.282 55,312 +0.02(+0.26%)
Aug 28, 2023 7.206 7.273 7.194 7.263 51,454 +0.08(+1.06%)
Aug 25, 2023 7.320 7.320 7.168 7.187 85,057 -0.13(-1.82%)
Aug 24, 2023 7.320 7.415 7.263 7.320 154,118 -0.03(-0.39%)
Aug 23, 2023 7.301 7.396 7.178 7.349 167,616 +0.07(+0.91%)
Aug 22, 2023 7.396 7.396 7.253 7.282 72,832 -0.09(-1.16%)
Aug 21, 2023 7.292 7.406 7.287 7.368 90,383 +0.09(+1.17%)
Aug 18, 2023 7.282 7.344 7.192 7.282 330,939 -0.04(-0.52%)
Aug 17, 2023 7.472 7.680 7.320 7.320 86,928 -0.10(-1.41%)
Aug 16, 2023 7.624 7.681 7.415 7.425 154,987 -0.16(-2.13%)
Aug 15, 2023 7.748 7.748 7.534 7.586 144,834 -0.18(-2.32%)
Aug 14, 2023 7.880 7.880 7.453 7.766 145,660 -0.09(-1.09%)
Aug 11, 2023 7.833 7.918 7.795 7.852 104,557 +0.04(+0.49%)
Aug 10, 2023 7.776 7.937 7.719 7.814 140,915 +0.22(+2.87%)
Aug 09, 2023 8.004 8.004 7.539 7.596 184,417 +0.19(+2.56%)
Aug 08, 2023 7.539 7.558 7.358 7.406 168,835 -0.16(-2.13%)
Aug 07, 2023 7.596 7.615 7.491 7.567 68,597 +0.01(+0.13%)
Aug 04, 2023 7.691 7.766 7.539 7.558 243,179 -0.09(-1.12%)
Aug 03, 2023 7.482 7.653 7.377 7.643 142,174 +0.16(+2.16%)
Aug 02, 2023 7.425 7.501 7.358 7.482 90,595 +0.01(+0.13%)
Aug 01, 2023 7.453 7.501 7.377 7.472 55,087 +0.02(+0.25%)
Jul 31, 2023 7.425 7.520 7.425 7.453 138,349 +0.07(+0.90%)
Jul 28, 2023 7.425 7.586 7.330 7.387 70,912 -0.03(-0.38%)
Jul 27, 2023 7.548 7.577 7.396 7.415 127,775 -0.12(-1.64%)
Jul 26, 2023 7.501 7.615 7.501 7.539 68,668 +0.04(+0.51%)
Jul 25, 2023 7.510 7.577 7.491 7.501 46,680 -0.04(-0.50%)
Jul 24, 2023 7.510 7.624 7.434 7.539 84,186 +0.06(+0.76%)
Jul 21, 2023 7.301 7.520 7.301 7.482 219,670 +0.11(+1.55%)
Jul 20, 2023 7.263 7.396 7.197 7.368 150,422 +0.08(+1.04%)
Jul 19, 2023 7.225 7.311 6.997 7.292 164,949 +0.06(+0.79%)
Jul 18, 2023 7.206 7.292 7.206 7.235 142,079 +0.01(+0.13%)
Jul 17, 2023 7.187 7.254 7.178 7.225 361,813 +0.03(+0.40%)
Jul 14, 2023 7.330 7.368 7.187 7.197 114,930 -0.11(-1.56%)
Jul 13, 2023 7.159 7.311 7.159 7.311 153,963 +0.16(+2.26%)
Jul 12, 2023 7.178 7.187 7.083 7.149 133,450 +0.08(+1.07%)
Jul 11, 2023 7.016 7.140 6.978 7.073 179,873 +0.06(+0.81%)
Jul 10, 2023 7.007 7.092 6.940 7.016 72,646 +0.05(+0.68%)
Jul 07, 2023 6.978 7.007 6.950 6.969 328,125 +0.02(+0.27%)
Jul 06, 2023 7.035 7.035 6.921 6.950 147,884 -0.09(-1.35%)
Jul 05, 2023 7.149 7.159 6.884 7.045 132,899 -0.08(-1.07%)
Jul 03, 2023 7.140 7.178 7.054 7.121 63,730 -0.04(-0.53%)
Jun 30, 2023 7.235 7.273 7.130 7.159 128,400 -0.03(-0.40%)
Jun 29, 2023 7.197 7.301 7.130 7.187 146,337 +0.00(+0.00%)
Jun 28, 2023 7.064 7.415 6.988 7.187 224,361 +0.15(+2.16%)
Jun 27, 2023 7.083 7.316 6.874 7.035 286,780 +0.00(+0.00%)
Jun 26, 2023 6.940 7.064 6.921 7.035 100,916 +0.08(+1.09%)
Jun 23, 2023 6.884 6.988 6.779 6.959 976,655 +0.04(+0.55%)
Jun 22, 2023 6.751 6.940 6.694 6.921 423,364 +0.16(+2.39%)
Jun 21, 2023 6.779 6.798 6.732 6.760 99,043 -0.03(-0.42%)
Jun 20, 2023 6.713 6.790 6.646 6.789 157,663 +0.05(+0.70%)
Jun 16, 2023 6.978 6.978 6.679 6.741 979,905 -0.09(-1.25%)
Jun 15, 2023 6.779 6.836 6.741 6.827 132,894 +0.05(+0.70%)
Jun 14, 2023 6.836 6.959 6.751 6.779 240,368 -0.08(-1.11%)
Jun 13, 2023 6.703 6.874 6.684 6.855 121,293 +0.14(+2.12%)
Jun 12, 2023 6.675 6.798 6.228 6.713 390,994 +0.06(+0.86%)
Jun 09, 2023 6.665 6.684 6.618 6.656 73,881 -0.04(-0.57%)
Jun 08, 2023 6.827 6.827 6.684 6.694 107,728 -0.12(-1.81%)
Jun 07, 2023 6.760 6.855 6.713 6.817 636,185 +0.07(+0.98%)
Jun 06, 2023 6.637 6.798 6.637 6.751 252,592 +0.09(+1.28%)
Jun 05, 2023 6.646 6.736 6.646 6.665 175,434 -0.03(-0.43%)
Jun 02, 2023 6.684 6.789 6.675 6.694 212,571 +0.09(+1.29%)
Jun 01, 2023 6.551 6.641 6.485 6.608 116,638 +0.06(+0.87%)
May 31, 2023 6.561 6.627 6.485 6.551 227,968 -0.04(-0.58%)
May 30, 2023 6.627 6.692 6.589 6.589 98,819 -0.06(-0.84%)
May 26, 2023 6.570 6.673 6.505 6.645 120,551 +0.07(+1.14%)
May 25, 2023 6.542 6.594 6.486 6.570 96,029 +0.04(+0.57%)
May 24, 2023 6.701 6.701 6.505 6.533 253,829 -0.18(-2.65%)
May 23, 2023 6.757 6.813 6.683 6.711 97,871 -0.05(-0.69%)
May 22, 2023 6.664 6.851 6.608 6.757 66,740 +0.10(+1.54%)
May 19, 2023 6.748 6.748 6.617 6.655 89,312 +0.00(+0.00%)
May 18, 2023 6.655 6.692 6.589 6.655 110,528 +0.01(+0.14%)
May 17, 2023 6.449 6.673 6.440 6.645 188,456 +0.23(+3.64%)
May 16, 2023 6.477 6.514 6.365 6.412 243,070 -0.11(-1.72%)
May 15, 2023 6.514 6.589 6.496 6.524 159,844 +0.03(+0.43%)
May 12, 2023 6.711 6.711 6.468 6.496 515,549 -0.19(-2.80%)
May 11, 2023 6.832 6.926 6.477 6.683 269,323 -0.24(-3.51%)
May 10, 2023 7.271 7.421 6.748 6.926 419,434 -0.25(-3.52%)
May 09, 2023 7.225 7.234 7.141 7.178 131,295 -0.10(-1.41%)
May 08, 2023 7.318 7.388 7.243 7.281 184,800 -0.05(-0.64%)
May 05, 2023 7.159 7.332 7.038 7.328 271,687 +0.27(+3.84%)
May 04, 2023 7.197 7.225 6.996 7.056 139,455 -0.19(-2.58%)
May 03, 2023 7.514 7.617 7.187 7.243 511,493 -0.26(-3.49%)
May 02, 2023 7.449 7.543 7.365 7.505 316,194 +0.02(+0.25%)
May 01, 2023 7.505 7.645 7.421 7.486 114,260 -0.06(-0.74%)
Apr 28, 2023 7.533 7.627 7.496 7.543 336,240 -0.01(-0.12%)
Apr 27, 2023 7.402 7.552 7.346 7.552 172,212 +0.20(+2.67%)
Apr 26, 2023 7.328 7.402 7.243 7.356 189,343 -0.04(-0.51%)
Apr 25, 2023 7.430 7.468 7.374 7.393 37,968 -0.10(-1.37%)
Apr 24, 2023 7.477 7.505 7.430 7.496 44,078 +0.01(+0.12%)
Apr 21, 2023 7.421 7.561 7.379 7.486 120,352 +0.05(+0.63%)
Apr 20, 2023 7.449 7.524 7.379 7.440 94,063 -0.06(-0.75%)
Apr 19, 2023 7.440 7.547 7.384 7.496 69,499 -0.01(-0.12%)
Apr 18, 2023 7.514 7.575 7.468 7.505 53,252 +0.02(+0.25%)
Apr 17, 2023 7.449 7.594 7.388 7.486 141,609 +0.07(+0.88%)
Apr 14, 2023 7.468 7.533 7.365 7.421 63,022 -0.04(-0.50%)
Apr 13, 2023 7.281 7.543 7.187 7.458 247,910 +0.18(+2.44%)
Apr 12, 2023 7.318 7.346 7.271 7.281 58,280 +0.00(+0.00%)
Apr 11, 2023 7.215 7.337 7.215 7.281 92,034 +0.10(+1.43%)
Apr 10, 2023 7.103 7.234 7.103 7.178 116,004 +0.01(+0.13%)
Apr 06, 2023 7.113 7.225 7.113 7.169 55,490 +0.04(+0.52%)
Apr 05, 2023 7.113 7.253 7.047 7.131 190,553 +0.10(+1.46%)
Apr 04, 2023 7.225 7.225 7.014 7.028 125,034 -0.19(-2.59%)
Apr 03, 2023 7.300 7.300 7.038 7.215 193,115 -0.08(-1.15%)
Mar 31, 2023 6.870 7.328 6.561 7.300 530,146 +0.15(+2.09%)
Mar 30, 2023 7.169 7.206 7.103 7.150 50,859 +0.06(+0.79%)
Mar 29, 2023 7.141 7.141 6.972 7.094 120,716 +0.02(+0.26%)
Mar 28, 2023 7.038 7.113 7.038 7.075 77,448 +0.00(+0.00%)
Mar 27, 2023 7.131 7.134 7.066 7.075 126,803 +0.03(+0.40%)
Mar 24, 2023 6.954 7.061 6.935 7.047 115,666 +0.03(+0.40%)
Mar 23, 2023 7.094 7.159 6.958 7.019 155,148 -0.07(-1.05%)
Mar 22, 2023 7.281 7.281 7.085 7.094 166,579 -0.23(-3.19%)
Mar 21, 2023 7.300 7.388 7.253 7.328 202,685 +0.15(+2.08%)
Mar 20, 2023 7.131 7.575 7.061 7.178 171,679 +0.09(+1.32%)
Mar 17, 2023 7.225 7.262 6.982 7.085 1,089,612 -0.21(-2.82%)
Mar 16, 2023 7.103 7.374 7.019 7.290 332,908 +0.09(+1.30%)
Mar 15, 2023 7.094 7.234 7.019 7.197 367,634 -0.06(-0.77%)
Mar 14, 2023 7.496 7.505 7.187 7.253 483,726 -0.07(-0.89%)
Mar 13, 2023 7.458 7.458 7.028 7.318 474,988 -0.26(-3.45%)
Mar 10, 2023 7.739 7.739 7.300 7.580 357,884 -0.21(-2.64%)
Mar 09, 2023 7.851 7.916 7.767 7.786 151,507 -0.08(-1.07%)
Mar 08, 2023 7.776 7.879 7.767 7.870 60,641 +0.14(+1.81%)
Mar 07, 2023 7.851 7.860 7.725 7.729 92,189 -0.10(-1.31%)
Mar 06, 2023 7.926 7.926 7.762 7.832 182,281 -0.05(-0.59%)
Mar 03, 2023 7.776 7.916 7.776 7.879 137,152 +0.18(+2.31%)
Mar 02, 2023 7.729 7.729 7.655 7.701 73,938 -0.03(-0.36%)
Mar 01, 2023 7.776 7.804 7.636 7.729 161,644 +0.04(+0.49%)
Feb 28, 2023 7.533 7.823 7.318 7.692 534,523 +0.23(+3.13%)
Feb 27, 2023 7.532 7.537 7.329 7.458 185,873 +0.00(+0.00%)
Feb 24, 2023 7.422 7.477 7.283 7.458 120,489 -0.06(-0.74%)
Feb 23, 2023 7.707 7.721 7.514 7.514 87,614 -0.13(-1.69%)
Feb 22, 2023 7.698 7.772 7.615 7.643 162,495 -0.04(-0.48%)
Feb 21, 2023 7.800 7.855 7.634 7.680 163,887 -0.29(-3.59%)
Feb 17, 2023 7.910 7.975 7.615 7.965 223,906 +0.12(+1.53%)
Feb 16, 2023 7.661 7.947 7.652 7.846 329,913 +0.06(+0.71%)
Feb 15, 2023 7.781 8.104 7.606 7.790 432,459 -0.46(-5.59%)
Feb 14, 2023 8.454 8.694 8.071 8.251 403,712 -0.41(-4.79%)
Feb 13, 2023 8.528 8.675 8.445 8.666 162,628 +0.09(+1.08%)
Feb 10, 2023 8.408 8.666 8.408 8.574 79,243 +0.10(+1.20%)
Feb 09, 2023 8.519 8.629 8.436 8.473 107,107 -0.04(-0.43%)
Feb 08, 2023 8.620 8.657 8.482 8.509 164,950 -0.15(-1.70%)
Feb 07, 2023 8.500 8.740 8.468 8.657 191,383 +0.08(+0.97%)
Feb 06, 2023 8.620 8.703 8.551 8.574 115,378 -0.09(-1.06%)
Feb 03, 2023 8.555 8.721 8.500 8.666 109,792 +0.05(+0.53%)
Feb 02, 2023 8.445 8.620 8.445 8.620 240,624 +0.21(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.