Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Therapeutics Inc (NQ: BDTX )

4.780 +0.020 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.680 4.180 4.170 290,759 +0.51(+13.93%)
Jan 28, 2022 3.580 3.760 3.500 3.660 597,413 +0.08(+2.23%)
Jan 27, 2022 3.980 3.982 3.535 3.580 270,953 -0.37(-9.37%)
Jan 26, 2022 4.000 4.130 3.930 3.950 240,090 -0.04(-1.00%)
Jan 25, 2022 3.900 4.065 3.780 3.990 152,396 +0.04(+1.01%)
Jan 24, 2022 3.710 3.970 3.580 3.950 334,629 +0.11(+2.86%)
Jan 21, 2022 3.950 3.990 3.780 3.840 258,760 -0.13(-3.27%)
Jan 20, 2022 4.120 4.260 3.950 3.970 201,040 -0.08(-1.98%)
Jan 19, 2022 4.110 4.270 4.030 4.050 254,922 -0.04(-0.98%)
Jan 18, 2022 4.220 4.240 4.050 4.090 252,667 -0.15(-3.54%)
Jan 14, 2022 4.240 0 -0.06(-1.40%)
Jan 13, 2022 4.540 4.550 4.260 4.300 418,665 -0.21(-4.66%)
Jan 12, 2022 5.000 5.100 4.480 4.510 1,068,425 -0.59(-11.57%)
Jan 11, 2022 5.100 5.210 4.760 5.100 19,005,928 +0.60(+13.33%)
Jan 10, 2022 5.020 5.022 4.320 4.500 397,136 -0.60(-11.76%)
Jan 07, 2022 4.980 5.110 4.880 5.100 147,504 +0.11(+2.20%)
Jan 06, 2022 4.970 5.100 4.707 4.990 162,811 +0.02(+0.40%)
Jan 05, 2022 5.160 5.390 4.920 4.970 463,041 -0.26(-4.97%)
Jan 04, 2022 5.610 5.680 5.060 5.230 459,085 -0.38(-6.77%)
Jan 03, 2022 5.340 5.640 5.315 5.610 160,108 +0.28(+5.25%)
Dec 31, 2021 5.380 5.600 5.320 5.330 202,473 -0.09(-1.66%)
Dec 30, 2021 5.180 5.540 5.160 5.420 438,067 +0.23(+4.43%)
Dec 29, 2021 5.190 5.425 5.070 5.190 489,099 -0.05(-0.95%)
Dec 28, 2021 5.190 5.420 5.140 5.240 501,869 -0.02(-0.38%)
Dec 27, 2021 5.620 5.650 5.240 5.260 231,184 -0.33(-5.90%)
Dec 23, 2021 5.470 5.825 5.450 5.590 167,446 +0.15(+2.76%)
Dec 22, 2021 5.500 5.680 5.387 5.440 266,306 -0.11(-1.98%)
Dec 21, 2021 5.650 5.790 5.520 5.550 212,743 -0.05(-0.89%)
Dec 20, 2021 5.130 5.700 4.990 5.600 281,442 +0.42(+8.11%)
Dec 17, 2021 5.240 5.590 5.060 5.180 600,549 -0.13(-2.45%)
Dec 16, 2021 5.350 5.650 5.300 5.310 263,261 +0.00(+0.00%)
Dec 15, 2021 5.150 5.400 4.890 5.310 395,235 +0.12(+2.31%)
Dec 14, 2021 5.520 5.520 5.130 5.190 210,196 -0.17(-3.17%)
Dec 13, 2021 5.900 5.900 5.230 5.360 339,389 -0.61(-10.22%)
Dec 10, 2021 6.050 6.190 5.940 5.970 123,120 -0.04(-0.67%)
Dec 09, 2021 6.210 6.300 5.940 6.010 248,244 -0.20(-3.22%)
Dec 08, 2021 6.220 6.440 6.120 6.210 116,438 +0.03(+0.49%)
Dec 07, 2021 6.000 6.360 5.980 6.180 157,645 +0.30(+5.10%)
Dec 06, 2021 6.020 6.150 5.810 5.880 193,475 -0.12(-2.00%)
Dec 03, 2021 6.260 6.380 5.980 6.000 225,894 -0.22(-3.54%)
Dec 02, 2021 5.860 6.310 5.860 6.220 254,684 +0.33(+5.60%)
Dec 01, 2021 6.080 6.350 5.880 5.890 221,362 -0.11(-1.83%)
Nov 30, 2021 6.050 6.270 6.020 6.000 649,491 -0.10(-1.64%)
Nov 29, 2021 6.470 6.470 6.060 6.100 175,779 -0.23(-3.63%)
Nov 26, 2021 6.660 6.749 6.200 6.330 226,806 -0.55(-7.99%)
Nov 24, 2021 6.790 6.960 6.720 6.880 86,150 +0.11(+1.62%)
Nov 23, 2021 6.880 6.900 6.570 6.770 189,635 -0.13(-1.88%)
Nov 22, 2021 7.140 7.190 6.810 6.900 179,937 -0.20(-2.82%)
Nov 19, 2021 7.260 7.260 7.030 7.100 172,301 -0.21(-2.87%)
Nov 18, 2021 7.540 7.330 7.270 7.310 167,768 -0.29(-3.82%)
Nov 17, 2021 7.570 7.630 7.400 7.600 155,026 -0.02(-0.26%)
Nov 16, 2021 7.610 7.715 7.400 7.620 126,969 -0.03(-0.39%)
Nov 15, 2021 7.770 7.770 7.560 7.650 250,144 -0.07(-0.91%)
Nov 12, 2021 7.960 8.050 7.650 7.720 381,009 -0.21(-2.65%)
Nov 11, 2021 8.420 8.420 7.900 7.930 165,394 -0.43(-5.14%)
Nov 10, 2021 8.200 8.360 170,120 +0.16(+1.95%)
Nov 09, 2021 8.200 8.330 8.100 8.200 298,720 -0.01(-0.12%)
Nov 08, 2021 8.230 8.370 8.140 8.210 154,196 +0.17(+2.11%)
Nov 05, 2021 8.300 8.300 8.030 8.040 140,399 -0.22(-2.66%)
Nov 04, 2021 8.250 8.380 8.090 8.260 195,739 +0.12(+1.47%)
Nov 03, 2021 7.900 8.260 7.830 8.140 251,315 +0.24(+3.04%)
Nov 02, 2021 7.990 7.990 7.760 7.900 144,529 -0.04(-0.50%)
Nov 01, 2021 7.700 8.000 7.660 7.940 221,937 +0.28(+3.66%)
Oct 29, 2021 7.890 7.900 7.560 7.660 185,988 -0.22(-2.79%)
Oct 28, 2021 7.790 8.000 7.750 7.880 92,609 +0.09(+1.16%)
Oct 27, 2021 7.860 7.940 7.720 7.790 190,565 -0.10(-1.27%)
Oct 26, 2021 8.060 7.890 144,828 -0.15(-1.87%)
Oct 25, 2021 8.060 8.155 7.910 8.040 115,538 -0.06(-0.74%)
Oct 22, 2021 8.060 8.120 7.800 8.100 213,994 -0.03(-0.37%)
Oct 21, 2021 7.910 8.320 7.900 8.130 252,223 +0.24(+3.04%)
Oct 20, 2021 7.860 8.015 7.710 7.890 310,421 -0.01(-0.13%)
Oct 19, 2021 7.740 7.980 7.740 7.900 124,635 +0.17(+2.20%)
Oct 18, 2021 8.150 8.150 7.700 7.730 323,273 -0.45(-5.50%)
Oct 15, 2021 8.240 8.258 8.020 8.180 184,767 -0.03(-0.37%)
Oct 14, 2021 8.280 8.390 8.010 8.210 191,588 +0.03(+0.37%)
Oct 13, 2021 8.030 8.380 8.030 8.180 245,335 +0.15(+1.87%)
Oct 12, 2021 7.760 8.190 7.760 8.030 264,406 +0.25(+3.21%)
Oct 11, 2021 7.650 7.830 7.610 7.780 229,973 +0.12(+1.57%)
Oct 08, 2021 7.720 8.020 7.550 7.660 259,569 +0.01(+0.13%)
Oct 07, 2021 7.720 7.790 7.610 7.650 209,230 -0.04(-0.52%)
Oct 06, 2021 7.850 7.910 7.641 7.690 184,314 -0.20(-2.53%)
Oct 05, 2021 8.120 8.150 7.800 7.890 146,123 -0.17(-2.11%)
Oct 04, 2021 8.420 8.440 7.960 8.060 203,994 -0.42(-4.95%)
Oct 01, 2021 8.480 8.500 8.180 8.480 354,747 +0.02(+0.24%)
Sep 30, 2021 9.050 9.070 8.430 8.460 455,378 -0.60(-6.62%)
Sep 29, 2021 9.460 9.630 9.040 9.060 139,531 -0.43(-4.53%)
Sep 28, 2021 9.790 9.960 9.450 9.490 256,240 -0.27(-2.77%)
Sep 27, 2021 9.420 9.990 9.320 9.760 350,458 +0.47(+5.06%)
Sep 24, 2021 9.510 9.577 9.030 9.290 498,335 -0.34(-3.53%)
Sep 23, 2021 9.800 9.860 9.590 9.630 123,694 -0.17(-1.73%)
Sep 22, 2021 9.640 9.870 9.500 9.800 199,101 +0.30(+3.16%)
Sep 21, 2021 9.550 9.750 9.180 9.500 373,852 -0.04(-0.42%)
Sep 20, 2021 9.340 9.750 9.280 9.540 349,598 +0.04(+0.42%)
Sep 17, 2021 9.900 10.07 9.490 9.500 662,438 -0.40(-4.04%)
Sep 16, 2021 9.600 9.900 9.310 9.900 253,881 +0.26(+2.70%)
Sep 15, 2021 9.280 9.670 9.140 9.640 260,417 +0.30(+3.21%)
Sep 14, 2021 9.810 9.810 9.200 9.340 231,312 -0.36(-3.71%)
Sep 13, 2021 9.860 9.960 9.500 9.700 125,070 -0.16(-1.62%)
Sep 10, 2021 9.820 10.05 9.610 9.860 150,800 -0.18(-1.79%)
Sep 09, 2021 9.820 10.32 9.786 10.04 155,878 +0.14(+1.41%)
Sep 08, 2021 9.970 10.14 9.780 9.900 132,183 -0.07(-0.70%)
Sep 07, 2021 9.810 10.47 9.810 9.970 245,596 +0.16(+1.63%)
Sep 03, 2021 10.04 10.20 9.400 9.810 322,822 -0.28(-2.78%)
Sep 02, 2021 10.40 10.45 9.991 10.09 118,857 -0.29(-2.79%)
Sep 01, 2021 10.07 10.40 9.800 10.38 243,826 +0.28(+2.77%)
Aug 31, 2021 9.880 10.23 9.880 10.10 116,301 +0.22(+2.23%)
Aug 30, 2021 9.970 10.23 9.790 9.880 247,116 -0.07(-0.70%)
Aug 27, 2021 9.440 10.05 9.380 9.950 300,873 +0.47(+4.96%)
Aug 26, 2021 9.420 9.941 9.370 9.480 234,072 +0.11(+1.17%)
Aug 25, 2021 9.620 9.800 9.190 9.370 390,207 -0.29(-3.00%)
Aug 24, 2021 9.860 9.930 9.442 9.660 137,048 -0.12(-1.23%)
Aug 23, 2021 9.440 9.930 9.440 9.780 212,869 +0.50(+5.39%)
Aug 20, 2021 8.800 9.430 8.750 9.280 260,112 +0.46(+5.22%)
Aug 19, 2021 9.060 9.260 8.760 8.820 185,817 -0.30(-3.29%)
Aug 18, 2021 9.310 9.720 9.050 9.120 228,804 -0.21(-2.25%)
Aug 17, 2021 9.500 9.890 9.240 9.330 302,449 -0.22(-2.30%)
Aug 16, 2021 9.290 9.710 9.140 9.550 228,378 +0.27(+2.91%)
Aug 13, 2021 9.490 9.600 9.160 9.280 227,119 -0.42(-4.33%)
Aug 12, 2021 9.540 9.700 9.070 9.700 380,851 +0.25(+2.65%)
Aug 11, 2021 9.780 9.970 9.250 9.450 332,193 -0.36(-3.67%)
Aug 10, 2021 9.900 10.10 9.770 9.810 192,911 -0.04(-0.41%)
Aug 09, 2021 9.840 10.44 9.810 9.850 367,879 -0.01(-0.10%)
Aug 06, 2021 10.10 10.10 9.685 9.860 287,662 -0.21(-2.09%)
Aug 05, 2021 9.490 10.22 9.400 10.07 321,347 +0.59(+6.22%)
Aug 04, 2021 9.500 9.800 9.290 9.480 212,946 -0.15(-1.56%)
Aug 03, 2021 9.420 9.650 9.170 9.630 353,403 +0.17(+1.80%)
Aug 02, 2021 9.590 9.610 9.290 9.460 258,238 -0.10(-1.05%)
Jul 30, 2021 9.340 9.630 9.150 9.560 286,861 +0.21(+2.25%)
Jul 29, 2021 9.490 9.700 9.220 9.350 167,629 -0.02(-0.21%)
Jul 28, 2021 9.050 9.490 9.050 9.370 231,760 +0.31(+3.42%)
Jul 27, 2021 9.180 9.458 8.750 9.060 309,773 -0.10(-1.09%)
Jul 26, 2021 9.370 9.515 9.140 9.160 200,909 -0.19(-2.03%)
Jul 23, 2021 9.780 9.880 9.280 9.350 289,931 -0.54(-5.46%)
Jul 22, 2021 10.34 10.50 9.760 9.890 264,305 -0.38(-3.70%)
Jul 21, 2021 9.970 10.29 9.740 10.27 375,250 +0.33(+3.32%)
Jul 20, 2021 9.890 9.950 9.630 9.940 303,220 +0.00(+0.00%)
Jul 19, 2021 9.700 10.00 9.560 9.940 323,828 -0.10(-1.00%)
Jul 16, 2021 10.19 10.25 9.915 10.04 270,360 +0.00(+0.00%)
Jul 15, 2021 10.34 10.44 9.880 10.04 475,374 -0.31(-3.00%)
Jul 14, 2021 10.86 11.03 10.29 10.35 381,461 -0.52(-4.78%)
Jul 13, 2021 11.09 11.20 10.70 10.87 389,345 -0.28(-2.51%)
Jul 12, 2021 11.51 12.00 11.09 11.15 273,439 -0.31(-2.71%)
Jul 09, 2021 11.21 11.50 11.15 11.46 288,129 +0.34(+3.06%)
Jul 08, 2021 11.14 11.46 10.92 11.12 424,941 -0.30(-2.63%)
Jul 07, 2021 11.44 11.57 11.02 11.42 622,354 -0.20(-1.72%)
Jul 06, 2021 12.10 12.10 11.55 11.62 431,451 -0.41(-3.41%)
Jul 02, 2021 12.48 12.48 11.92 12.03 351,532 -0.39(-3.14%)
Jul 01, 2021 12.25 12.43 12.05 12.42 282,563 +0.23(+1.89%)
Jun 30, 2021 12.29 12.53 12.07 12.19 328,804 -0.10(-0.81%)
Jun 29, 2021 12.43 12.44 12.12 12.29 459,610 -0.13(-1.05%)
Jun 28, 2021 12.96 12.96 12.35 12.42 402,960 -0.44(-3.42%)
Jun 25, 2021 12.77 12.93 12.53 12.86 1,851,237 +0.15(+1.18%)
Jun 24, 2021 12.43 12.75 12.42 12.71 589,279 +0.39(+3.17%)
Jun 23, 2021 12.35 12.43 11.97 12.32 803,332 +0.09(+0.74%)
Jun 22, 2021 12.44 12.48 11.93 12.23 662,798 -0.24(-1.92%)
Jun 21, 2021 12.69 12.75 12.18 12.47 1,138,171 -0.08(-0.64%)
Jun 18, 2021 12.85 13.06 12.50 12.55 2,898,675 -0.40(-3.09%)
Jun 17, 2021 12.78 12.95 12.44 12.95 777,198 +0.13(+1.01%)
Jun 16, 2021 12.79 12.98 12.43 12.82 782,615 +0.05(+0.39%)
Jun 15, 2021 13.05 13.10 12.65 12.77 491,823 -0.04(-0.31%)
Jun 14, 2021 12.90 13.29 12.75 12.81 920,438 -0.02(-0.16%)
Jun 11, 2021 12.60 12.85 12.42 12.83 863,535 +0.17(+1.34%)
Jun 10, 2021 12.85 13.20 12.51 12.66 804,640 -0.06(-0.47%)
Jun 09, 2021 13.27 13.35 12.68 12.72 1,279,541 -0.40(-3.05%)
Jun 08, 2021 13.36 13.43 12.81 13.12 614,147 -0.04(-0.30%)
Jun 07, 2021 12.84 13.49 12.60 13.16 692,268 +0.45(+3.54%)
Jun 04, 2021 13.29 13.57 12.63 12.71 595,986 -0.58(-4.36%)
Jun 03, 2021 12.92 13.38 12.45 13.29 656,532 +0.19(+1.45%)
Jun 02, 2021 12.71 13.12 12.34 13.10 1,322,528 +0.49(+3.89%)
Jun 01, 2021 13.23 13.28 12.58 12.61 1,103,084 -0.51(-3.89%)
May 28, 2021 13.66 14.18 13.11 13.12 1,255,393 -0.53(-3.88%)
May 27, 2021 13.62 14.07 13.45 13.65 780,527 +0.03(+0.22%)
May 26, 2021 13.34 13.70 12.89 13.62 771,708 +0.34(+2.56%)
May 25, 2021 13.60 13.74 13.25 13.28 552,883 -0.34(-2.50%)
May 24, 2021 13.50 13.82 12.90 13.62 1,430,514 +0.22(+1.64%)
May 21, 2021 14.60 14.66 13.30 13.40 4,051,849 -0.53(-3.80%)
May 20, 2021 16.21 16.96 13.27 13.93 9,935,101 -8.30(-37.34%)
May 19, 2021 23.54 24.07 22.00 22.23 566,300 -1.08(-4.63%)
May 18, 2021 25.58 26.43 23.02 23.31 622,094 -1.75(-6.98%)
May 17, 2021 27.44 27.61 24.89 25.06 345,098 -2.44(-8.87%)
May 14, 2021 26.57 27.77 25.62 27.50 277,254 +0.94(+3.54%)
May 13, 2021 27.68 28.11 26.17 26.56 368,926 -1.29(-4.63%)
May 12, 2021 25.86 28.36 25.64 27.85 528,910 +1.65(+6.30%)
May 11, 2021 23.75 26.49 23.21 26.20 523,433 +1.66(+6.76%)
May 10, 2021 25.49 25.49 24.19 24.54 304,257 -0.96(-3.76%)
May 07, 2021 25.79 26.60 25.25 25.50 276,694 -0.05(-0.20%)
May 06, 2021 24.50 26.32 24.18 25.55 601,288 +0.81(+3.27%)
May 05, 2021 25.22 25.72 24.52 24.74 233,719 -0.58(-2.29%)
May 04, 2021 26.29 26.34 25.23 25.32 227,200 -1.16(-4.38%)
May 03, 2021 27.03 27.32 26.28 26.48 202,716 -0.16(-0.60%)
Apr 30, 2021 26.72 27.74 26.19 26.64 224,200 -0.65(-2.38%)
Apr 29, 2021 28.01 28.49 27.20 27.29 243,661 -0.53(-1.91%)
Apr 28, 2021 27.97 29.02 27.58 27.82 213,441 -0.35(-1.24%)
Apr 27, 2021 28.00 28.38 27.60 28.17 215,178 +0.29(+1.04%)
Apr 26, 2021 26.62 27.96 26.55 27.88 173,903 +1.20(+4.50%)
Apr 23, 2021 26.43 27.20 26.25 26.68 282,000 +0.39(+1.48%)
Apr 22, 2021 26.05 26.68 25.43 26.29 183,957 +0.18(+0.69%)
Apr 21, 2021 24.23 26.12 23.84 26.11 241,926 +1.78(+7.32%)
Apr 20, 2021 23.97 24.38 22.84 24.33 225,787 +0.17(+0.70%)
Apr 19, 2021 25.83 25.92 24.04 24.16 243,068 -1.70(-6.57%)
Apr 16, 2021 25.22 25.92 24.67 25.86 206,300 +0.64(+2.54%)
Apr 15, 2021 25.13 25.52 23.59 25.22 368,751 +0.39(+1.57%)
Apr 14, 2021 25.47 26.19 24.51 24.83 439,848 -0.67(-2.63%)
Apr 13, 2021 24.74 25.61 24.27 25.50 428,204 +0.75(+3.03%)
Apr 12, 2021 24.09 25.20 23.88 24.75 1,030,868 +0.12(+0.49%)
Apr 09, 2021 24.67 25.65 24.42 24.63 335,700 -0.21(-0.85%)
Apr 08, 2021 24.40 25.35 24.13 24.84 145,606 +0.58(+2.39%)
Apr 07, 2021 24.31 25.08 24.21 24.26 164,013 -0.10(-0.41%)
Apr 06, 2021 25.50 26.16 24.09 24.36 235,569 -0.96(-3.79%)
Apr 05, 2021 25.25 26.28 25.13 25.32 316,563 -0.15(-0.59%)
Apr 01, 2021 24.43 25.68 24.32 25.47 313,400 +1.21(+4.99%)
Mar 31, 2021 22.71 24.65 22.67 24.26 387,201 +1.69(+7.49%)
Mar 30, 2021 22.08 22.98 21.29 22.57 360,349 +0.34(+1.53%)
Mar 29, 2021 23.25 23.58 21.81 22.23 321,926 -0.65(-2.84%)
Mar 26, 2021 22.90 23.64 21.50 22.88 512,100 -0.07(-0.31%)
Mar 25, 2021 23.49 23.49 21.04 22.95 824,656 +0.53(+2.36%)
Mar 24, 2021 24.15 24.15 22.33 22.42 436,580 -1.35(-5.68%)
Mar 23, 2021 25.50 25.61 23.36 23.77 593,834 -1.55(-6.12%)
Mar 22, 2021 25.58 26.19 25.02 25.32 279,143 +0.21(+0.84%)
Mar 19, 2021 25.00 25.78 24.10 25.11 1,703,200 +1.10(+4.58%)
Mar 18, 2021 25.63 25.89 23.91 24.01 184,473 -1.84(-7.12%)
Mar 17, 2021 25.43 25.91 25.01 25.85 245,274 +0.10(+0.39%)
Mar 16, 2021 26.12 26.57 25.15 25.75 166,824 -0.35(-1.34%)
Mar 15, 2021 26.50 26.73 25.78 26.10 188,255 -0.39(-1.47%)
Mar 12, 2021 26.35 26.71 25.79 26.49 133,600 +0.00(+0.00%)
Mar 11, 2021 26.58 27.06 25.56 26.49 200,414 +0.08(+0.30%)
Mar 10, 2021 27.40 27.48 26.30 26.41 166,386 -0.83(-3.05%)
Mar 09, 2021 25.05 27.49 25.05 27.24 215,159 +2.40(+9.66%)
Mar 08, 2021 25.23 25.42 24.68 24.84 231,499 -0.26(-1.04%)
Mar 05, 2021 23.74 25.29 22.73 25.10 586,900 +1.37(+5.77%)
Mar 04, 2021 25.47 26.13 23.27 23.73 371,662 -1.91(-7.45%)
Mar 03, 2021 26.51 26.98 25.15 25.64 361,135 -0.95(-3.57%)
Mar 02, 2021 28.00 28.06 26.53 26.59 176,315 -1.34(-4.80%)
Mar 01, 2021 28.60 29.25 27.75 27.93 195,533 -0.07(-0.25%)
Feb 26, 2021 28.33 28.74 27.01 28.00 248,200 -0.32(-1.13%)
Feb 25, 2021 28.42 28.95 27.80 28.32 359,213 -0.21(-0.74%)
Feb 24, 2021 27.50 28.83 27.50 28.53 236,257 +0.47(+1.67%)
Feb 23, 2021 27.64 28.21 26.63 28.06 575,540 +0.02(+0.07%)
Feb 22, 2021 27.52 28.21 27.49 28.04 233,249 +0.47(+1.70%)
Feb 19, 2021 28.61 29.50 27.18 27.57 229,600 -1.18(-4.10%)
Feb 18, 2021 28.15 29.25 27.74 28.75 350,239 +0.06(+0.21%)
Feb 17, 2021 26.79 28.70 26.50 28.69 227,559 +1.75(+6.50%)
Feb 16, 2021 27.03 27.63 26.50 26.94 251,641 +0.12(+0.45%)
Feb 12, 2021 28.35 28.35 26.34 26.82 193,500 -1.08(-3.87%)
Feb 11, 2021 28.20 28.67 27.53 27.90 298,499 -0.31(-1.10%)
Feb 10, 2021 29.61 29.62 27.32 28.21 327,893 +0.07(+0.25%)
Feb 09, 2021 28.49 28.97 27.88 28.14 251,205 -0.88(-3.03%)
Feb 08, 2021 29.14 29.36 28.28 29.02 465,795 +0.09(+0.31%)
Feb 05, 2021 28.49 29.17 27.70 28.93 493,500 +0.22(+0.77%)
Feb 04, 2021 27.50 28.86 26.36 28.71 1,064,933 +1.59(+5.86%)
Feb 03, 2021 25.35 27.29 25.30 27.12 1,702,723 +2.81(+11.56%)
Feb 02, 2021 24.51 24.51 23.70 24.31 733,284 +0.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.