Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Fortress Energy Llc (NQ: NFE )

21.21 -0.09 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 13.11 13.29 12.87 13.15 95,531 +0.00(+0.00%)
Jan 30, 2020 13.23 13.34 12.86 13.15 116,583 -0.13(-0.99%)
Jan 29, 2020 13.52 13.59 13.24 13.29 144,084 -0.19(-1.43%)
Jan 28, 2020 13.16 13.64 13.16 13.48 87,363 +0.35(+2.66%)
Jan 27, 2020 12.94 13.17 12.94 13.13 49,656 +0.01(+0.07%)
Jan 24, 2020 12.93 13.29 12.79 13.12 62,123 +0.18(+1.42%)
Jan 23, 2020 13.02 13.17 12.79 12.94 57,261 -0.12(-0.94%)
Jan 22, 2020 13.21 13.45 12.86 13.06 114,522 -0.21(-1.58%)
Jan 21, 2020 13.56 13.68 13.20 13.27 98,034 -0.38(-2.82%)
Jan 17, 2020 13.50 13.73 13.34 13.65 48,738 +0.23(+1.69%)
Jan 16, 2020 13.46 13.73 13.21 13.43 87,453 +0.03(+0.20%)
Jan 15, 2020 13.61 13.68 13.14 13.40 88,616 -0.24(-1.79%)
Jan 14, 2020 13.61 13.97 13.42 13.64 71,430 +0.04(+0.32%)
Jan 13, 2020 13.50 13.77 13.24 13.60 68,252 +0.17(+1.24%)
Jan 10, 2020 13.91 13.91 13.12 13.43 91,984 -0.43(-3.09%)
Jan 09, 2020 13.74 14.07 13.65 13.86 105,775 +0.31(+2.26%)
Jan 08, 2020 13.33 13.63 13.14 13.56 78,765 +0.14(+1.04%)
Jan 07, 2020 12.85 13.49 12.76 13.42 67,225 +0.53(+4.14%)
Jan 06, 2020 12.69 12.92 12.36 12.88 76,231 +0.24(+1.87%)
Jan 03, 2020 12.94 13.19 12.64 12.65 108,344 -0.28(-2.16%)
Jan 02, 2020 13.85 13.85 12.89 12.93 153,782 -0.77(-5.62%)
Dec 31, 2019 14.19 14.19 13.64 13.70 57,089 -0.42(-2.97%)
Dec 30, 2019 14.08 14.14 13.84 14.12 76,039 +0.05(+0.37%)
Dec 27, 2019 14.15 14.19 13.92 14.06 49,195 -0.04(-0.31%)
Dec 26, 2019 14.12 14.16 13.89 14.11 64,155 +0.21(+1.51%)
Dec 24, 2019 14.04 14.11 13.64 13.90 52,742 -0.16(-1.12%)
Dec 23, 2019 14.09 14.15 13.93 14.05 32,590 +0.00(+0.00%)
Dec 20, 2019 14.27 14.27 13.93 14.05 68,530 -0.07(-0.49%)
Dec 19, 2019 14.02 14.27 13.74 14.12 79,090 +0.14(+1.00%)
Dec 18, 2019 14.09 14.33 13.98 13.98 101,196 -0.23(-1.60%)
Dec 17, 2019 14.40 14.58 14.13 14.21 70,173 -0.17(-1.16%)
Dec 16, 2019 14.40 14.43 14.26 14.38 57,371 +0.14(+0.98%)
Dec 13, 2019 14.28 14.39 14.01 14.24 50,110 +0.02(+0.12%)
Dec 12, 2019 14.24 14.45 14.14 14.22 46,881 +0.00(+0.00%)
Dec 11, 2019 14.53 14.66 14.01 14.22 98,034 -0.24(-1.63%)
Dec 10, 2019 14.53 14.59 14.31 14.46 116,234 -0.08(-0.54%)
Dec 09, 2019 14.61 14.64 14.27 14.54 132,370 +0.01(+0.06%)
Dec 06, 2019 14.60 14.78 14.25 14.53 287,050 +0.34(+2.40%)
Dec 05, 2019 13.67 14.43 13.65 14.19 457,595 +0.46(+3.38%)
Dec 04, 2019 13.44 14.41 13.36 13.72 159,374 +0.32(+2.41%)
Dec 03, 2019 12.42 13.86 12.11 13.40 295,336 +0.85(+6.76%)
Dec 02, 2019 12.99 12.99 11.99 12.55 165,331 -0.53(-4.07%)
Nov 29, 2019 13.10 13.12 12.48 13.08 41,873 -0.02(-0.13%)
Nov 27, 2019 13.15 13.47 12.77 13.10 53,886 -0.04(-0.33%)
Nov 26, 2019 13.50 13.61 13.12 13.15 87,452 -0.38(-2.78%)
Nov 25, 2019 13.45 13.98 13.36 13.52 67,269 +0.08(+0.58%)
Nov 22, 2019 13.38 13.58 13.26 13.44 51,941 +0.09(+0.66%)
Nov 21, 2019 13.40 13.59 13.13 13.36 66,928 -0.04(-0.33%)
Nov 20, 2019 13.48 13.53 13.15 13.40 63,754 -0.05(-0.39%)
Nov 19, 2019 13.49 13.75 13.27 13.45 60,579 +0.03(+0.20%)
Nov 18, 2019 13.44 13.67 13.22 13.43 84,073 -0.14(-1.03%)
Nov 15, 2019 13.80 13.90 13.30 13.57 120,929 +0.08(+0.58%)
Nov 14, 2019 13.75 13.91 13.29 13.49 232,376 -0.38(-2.71%)
Nov 13, 2019 13.90 14.09 13.45 13.86 333,592 -0.10(-0.75%)
Nov 12, 2019 13.31 14.76 12.04 13.97 132,780 +0.10(+0.69%)
Nov 11, 2019 14.61 14.85 13.83 13.87 129,288 -0.69(-4.74%)
Nov 08, 2019 15.08 15.23 14.38 14.56 243,804 -0.53(-3.53%)
Nov 07, 2019 15.23 15.39 14.93 15.10 65,956 -0.10(-0.63%)
Nov 06, 2019 15.38 15.54 15.05 15.19 73,363 -0.10(-0.69%)
Nov 05, 2019 15.57 15.57 15.14 15.30 74,619 -0.15(-0.96%)
Nov 04, 2019 14.83 15.68 14.70 15.44 64,394 +0.70(+4.74%)
Nov 01, 2019 15.10 15.30 14.71 14.75 112,234 -0.32(-2.15%)
Oct 31, 2019 14.97 15.16 14.67 15.07 66,669 +0.10(+0.64%)
Oct 30, 2019 14.90 15.27 14.73 14.97 72,088 +0.07(+0.47%)
Oct 29, 2019 14.87 15.05 14.43 14.90 85,161 -0.07(-0.47%)
Oct 28, 2019 15.05 15.30 14.80 14.97 124,152 -0.02(-0.12%)
Oct 25, 2019 15.00 15.20 14.91 14.99 38,784 -0.05(-0.35%)
Oct 24, 2019 15.07 15.20 14.89 15.04 30,009 -0.01(-0.06%)
Oct 23, 2019 15.26 15.44 14.86 15.05 60,166 -0.27(-1.77%)
Oct 22, 2019 15.37 15.54 15.18 15.32 41,781 +0.07(+0.46%)
Oct 21, 2019 15.40 15.72 15.15 15.25 26,833 -0.09(-0.57%)
Oct 18, 2019 15.51 15.70 15.27 15.34 24,712 -0.20(-1.29%)
Oct 17, 2019 15.32 15.72 15.08 15.54 36,736 +0.30(+1.95%)
Oct 16, 2019 15.38 15.56 15.07 15.24 35,815 -0.16(-1.02%)
Oct 15, 2019 15.70 15.78 15.39 15.40 32,220 -0.30(-1.89%)
Oct 14, 2019 15.30 15.74 15.08 15.70 43,811 +0.52(+3.40%)
Oct 11, 2019 15.79 15.79 14.89 15.18 66,242 -0.52(-3.34%)
Oct 10, 2019 15.79 16.00 15.31 15.71 26,918 -0.09(-0.55%)
Oct 09, 2019 15.75 15.87 15.52 15.79 26,007 +0.09(+0.56%)
Oct 08, 2019 16.33 16.33 15.60 15.71 32,214 -0.72(-4.36%)
Oct 07, 2019 16.56 16.84 16.26 16.42 44,125 -0.12(-0.74%)
Oct 04, 2019 15.84 16.94 15.75 16.55 75,738 +0.85(+5.40%)
Oct 03, 2019 15.48 15.86 15.08 15.70 55,683 +0.18(+1.18%)
Oct 02, 2019 15.32 15.82 14.68 15.51 94,967 +0.23(+1.49%)
Oct 01, 2019 15.78 15.91 15.09 15.29 50,515 -0.47(-3.00%)
Sep 30, 2019 15.75 15.86 15.44 15.76 30,608 +0.38(+2.44%)
Sep 27, 2019 15.82 15.82 14.86 15.38 77,568 -0.42(-2.65%)
Sep 26, 2019 16.17 16.25 15.35 15.80 128,836 -0.30(-1.85%)
Sep 25, 2019 16.01 16.57 15.25 16.10 195,065 +0.07(+0.44%)
Sep 24, 2019 16.65 17.04 15.25 16.03 170,814 -0.58(-3.47%)
Sep 23, 2019 16.39 16.87 16.33 16.61 87,870 +0.09(+0.53%)
Sep 20, 2019 16.43 16.76 15.96 16.52 205,477 +0.01(+0.05%)
Sep 19, 2019 16.14 16.75 15.68 16.51 208,202 +0.52(+3.28%)
Sep 18, 2019 15.17 16.24 15.17 15.99 259,811 +0.47(+3.04%)
Sep 17, 2019 14.30 16.00 14.05 15.51 215,952 +1.21(+8.43%)
Sep 16, 2019 14.19 14.34 13.73 14.31 129,002 +0.19(+1.36%)
Sep 13, 2019 13.92 14.33 13.92 14.12 140,951 +0.20(+1.45%)
Sep 12, 2019 13.85 14.16 13.57 13.91 77,363 +0.22(+1.60%)
Sep 11, 2019 13.68 14.13 13.68 13.70 80,541 +0.04(+0.32%)
Sep 10, 2019 14.05 14.17 13.49 13.65 80,496 -0.43(-3.04%)
Sep 09, 2019 13.93 14.32 13.93 14.08 77,801 +0.22(+1.58%)
Sep 06, 2019 13.82 14.05 13.33 13.86 39,814 -0.04(-0.31%)
Sep 05, 2019 13.72 14.11 13.72 13.91 69,240 +0.28(+2.05%)
Sep 04, 2019 13.47 13.85 13.37 13.63 45,972 +0.32(+2.43%)
Sep 03, 2019 13.60 13.98 13.21 13.30 82,147 -0.71(-5.05%)
Aug 30, 2019 14.11 14.20 13.98 14.01 125,963 -0.02(-0.12%)
Aug 29, 2019 13.57 14.19 13.46 14.03 178,509 +0.52(+3.88%)
Aug 28, 2019 13.21 13.70 13.14 13.50 133,011 +0.25(+1.91%)
Aug 27, 2019 13.21 13.54 12.88 13.25 74,040 +0.10(+0.73%)
Aug 26, 2019 12.98 13.37 12.47 13.15 106,282 +0.24(+1.83%)
Aug 23, 2019 13.29 13.51 12.79 12.92 115,323 -0.33(-2.51%)
Aug 22, 2019 14.31 14.33 12.69 13.25 275,933 -1.00(-6.99%)
Aug 21, 2019 14.59 14.60 14.05 14.25 124,414 -0.05(-0.37%)
Aug 20, 2019 14.46 14.50 14.17 14.30 137,491 -0.04(-0.24%)
Aug 19, 2019 13.62 14.46 13.61 14.33 558,294 +0.78(+5.74%)
Aug 16, 2019 13.27 13.59 12.92 13.56 489,210 +0.36(+2.72%)
Aug 15, 2019 12.46 13.24 12.46 13.20 218,734 +0.76(+6.11%)
Aug 14, 2019 11.99 12.73 11.84 12.44 1,733,927 +0.29(+2.37%)
Aug 13, 2019 10.72 12.20 10.72 12.15 315,296 +0.89(+7.92%)
Aug 12, 2019 10.71 11.44 10.36 11.26 472,944 +0.64(+6.01%)
Aug 09, 2019 11.25 11.25 10.58 10.62 154,337 -0.41(-3.72%)
Aug 08, 2019 10.48 11.05 10.43 11.03 293,682 +0.86(+8.42%)
Aug 07, 2019 9.859 10.19 9.658 10.17 106,269 +0.10(+1.04%)
Aug 06, 2019 10.41 10.51 10.04 10.07 281,233 -0.18(-1.79%)
Aug 05, 2019 10.09 10.31 10.05 10.25 78,586 +0.00(+0.00%)
Aug 02, 2019 10.27 10.54 10.06 10.25 43,818 +0.08(+0.77%)
Aug 01, 2019 10.44 10.73 10.05 10.17 185,204 -0.21(-2.02%)
Jul 31, 2019 10.80 10.84 10.26 10.38 104,954 -0.38(-3.49%)
Jul 30, 2019 10.27 10.88 10.27 10.76 216,768 +0.49(+4.77%)
Jul 29, 2019 10.65 10.68 10.06 10.27 108,831 -0.45(-4.16%)
Jul 26, 2019 10.89 10.91 10.67 10.72 154,337 -0.17(-1.53%)
Jul 25, 2019 10.98 11.09 10.78 10.88 78,372 -0.12(-1.11%)
Jul 24, 2019 11.07 11.07 10.75 11.00 118,661 -0.08(-0.71%)
Jul 23, 2019 10.97 11.10 10.76 11.08 64,581 +0.15(+1.36%)
Jul 22, 2019 10.86 11.07 10.76 10.93 76,051 +0.05(+0.48%)
Jul 19, 2019 10.86 11.01 10.77 10.88 44,504 +0.05(+0.48%)
Jul 18, 2019 10.55 11.08 10.23 10.83 413,472 +0.43(+4.12%)
Jul 17, 2019 10.29 10.52 10.04 10.40 128,275 +0.10(+1.02%)
Jul 16, 2019 10.18 10.57 10.18 10.30 51,787 +0.07(+0.68%)
Jul 15, 2019 10.25 10.36 10.02 10.23 27,685 +0.00(+0.00%)
Jul 12, 2019 10.24 10.44 10.03 10.23 42,903 +0.09(+0.86%)
Jul 11, 2019 10.32 10.35 10.02 10.14 48,335 -0.26(-2.52%)
Jul 10, 2019 10.16 10.61 9.964 10.40 66,607 +0.24(+2.41%)
Jul 09, 2019 10.18 10.24 9.929 10.16 48,624 +0.01(+0.09%)
Jul 08, 2019 10.01 10.24 9.746 10.15 44,833 +0.17(+1.66%)
Jul 05, 2019 10.30 10.46 9.859 9.982 49,767 -0.37(-3.55%)
Jul 03, 2019 9.973 10.38 9.859 10.35 47,479 +0.41(+4.13%)
Jul 02, 2019 10.11 10.35 9.711 9.938 260,175 -0.44(-4.21%)
Jul 01, 2019 10.31 10.48 9.728 10.38 127,375 +0.14(+1.37%)
Jun 28, 2019 9.536 10.35 9.536 10.24 124,133 +0.69(+7.23%)
Jun 27, 2019 9.685 9.702 9.357 9.545 85,375 -0.11(-1.18%)
Jun 26, 2019 9.553 9.746 9.484 9.658 98,754 +0.17(+1.75%)
Jun 25, 2019 9.352 9.728 9.116 9.492 137,583 +0.23(+2.45%)
Jun 24, 2019 9.256 9.457 9.055 9.265 115,736 +0.04(+0.47%)
Jun 21, 2019 8.828 9.484 8.749 9.221 170,926 +0.43(+4.87%)
Jun 20, 2019 8.933 9.047 8.741 8.793 68,397 -0.06(-0.69%)
Jun 19, 2019 9.055 9.090 8.749 8.854 128,814 -0.18(-2.03%)
Jun 18, 2019 9.047 9.099 8.767 9.038 146,879 +0.10(+1.17%)
Jun 17, 2019 8.898 9.081 8.566 8.933 84,662 +0.03(+0.39%)
Jun 14, 2019 8.802 9.178 8.575 8.898 149,760 +0.14(+1.60%)
Jun 13, 2019 8.496 8.907 8.496 8.758 170,028 +0.29(+3.41%)
Jun 12, 2019 8.443 8.968 8.304 8.470 185,293 +0.03(+0.41%)
Jun 11, 2019 8.802 8.811 8.164 8.435 175,809 -0.31(-3.50%)
Jun 10, 2019 9.003 9.003 8.610 8.741 155,631 -0.22(-2.44%)
Jun 07, 2019 9.186 9.230 8.531 8.959 137,404 -0.21(-2.29%)
Jun 06, 2019 9.090 9.291 8.679 9.169 145,007 -0.01(-0.10%)
Jun 05, 2019 9.081 9.317 8.741 9.178 188,179 +0.10(+1.16%)
Jun 04, 2019 8.907 9.344 8.548 9.073 212,231 +0.24(+2.77%)
Jun 03, 2019 9.536 9.812 8.391 8.828 402,326 -0.68(-7.17%)
May 31, 2019 10.30 10.30 9.484 9.510 215,088 -0.78(-7.56%)
May 30, 2019 10.71 10.75 10.05 10.29 76,410 -0.42(-3.92%)
May 29, 2019 11.30 11.36 10.68 10.71 67,925 -0.58(-5.11%)
May 28, 2019 11.62 11.77 11.03 11.28 98,561 -0.27(-2.35%)
May 24, 2019 11.35 11.81 11.24 11.56 127,336 -0.14(-1.20%)
May 23, 2019 11.16 11.69 11.01 11.69 180,528 +0.45(+4.04%)
May 22, 2019 11.07 11.42 10.05 11.24 58,849 -0.10(-0.85%)
May 21, 2019 11.54 11.80 10.93 11.34 94,995 -0.04(-0.38%)
May 20, 2019 10.58 11.42 10.55 11.38 372,114 +0.80(+7.60%)
May 17, 2019 10.05 10.73 10.05 10.58 129,853 +0.67(+6.80%)
May 16, 2019 10.38 10.38 9.588 9.903 142,605 -0.28(-2.75%)
May 15, 2019 10.05 10.62 9.921 10.18 237,005 +0.27(+2.73%)
May 14, 2019 9.755 9.964 9.475 9.912 130,353 +0.20(+2.07%)
May 13, 2019 10.29 10.38 9.650 9.711 99,274 -0.66(-6.40%)
May 10, 2019 10.67 10.81 10.11 10.38 54,344 -0.37(-3.42%)
May 09, 2019 10.51 11.52 10.10 10.74 135,387 +0.17(+1.65%)
May 08, 2019 10.77 10.77 9.938 10.57 82,141 -0.08(-0.74%)
May 07, 2019 11.21 11.21 10.63 10.65 63,156 -0.41(-3.72%)
May 06, 2019 11.21 11.28 10.86 11.06 54,473 -0.22(-1.94%)
May 03, 2019 11.17 11.35 11.02 11.28 72,878 +0.17(+1.50%)
May 02, 2019 11.15 11.29 10.93 11.11 52,212 -0.03(-0.24%)
May 01, 2019 10.98 11.26 10.63 11.14 31,131 +0.16(+1.43%)
Apr 30, 2019 11.18 11.32 10.50 10.98 81,489 -0.20(-1.80%)
Apr 29, 2019 10.50 11.54 10.07 11.18 117,193 +0.83(+8.02%)
Apr 26, 2019 10.47 10.64 10.04 10.35 98,505 -0.16(-1.50%)
Apr 25, 2019 10.45 10.67 10.29 10.51 37,092 -0.01(-0.08%)
Apr 24, 2019 11.10 11.25 10.42 10.52 75,704 -0.58(-5.20%)
Apr 23, 2019 10.69 11.58 10.53 11.09 227,924 +0.58(+5.49%)
Apr 22, 2019 9.746 10.54 9.344 10.52 358,438 +1.10(+11.70%)
Apr 18, 2019 9.615 9.711 9.352 9.414 71,505 -0.24(-2.53%)
Apr 17, 2019 9.755 9.772 9.536 9.658 25,786 -0.04(-0.45%)
Apr 16, 2019 9.431 9.921 9.291 9.702 62,946 +0.30(+3.16%)
Apr 15, 2019 9.615 9.772 9.178 9.405 102,307 -0.18(-1.91%)
Apr 12, 2019 10.03 10.19 9.274 9.588 93,929 -0.38(-3.86%)
Apr 11, 2019 10.32 10.77 9.859 9.973 238,238 -0.34(-3.30%)
Apr 10, 2019 10.46 10.71 10.21 10.31 78,938 -0.11(-1.09%)
Apr 09, 2019 10.73 11.46 10.32 10.43 130,786 -0.37(-3.40%)
Apr 08, 2019 11.15 11.27 10.62 10.79 91,314 -0.26(-2.37%)
Apr 05, 2019 10.65 11.07 10.49 11.06 99,421 +0.41(+3.86%)
Apr 04, 2019 10.68 11.11 10.53 10.65 128,283 -0.07(-0.65%)
Apr 03, 2019 10.19 10.75 9.938 10.72 178,082 +0.74(+7.45%)
Apr 02, 2019 9.816 10.27 9.702 9.973 113,488 +0.24(+2.52%)
Apr 01, 2019 10.27 10.52 9.370 9.728 270,556 -0.48(-4.71%)
Mar 29, 2019 8.950 10.43 8.347 10.21 658,192 +1.55(+17.86%)
Mar 28, 2019 8.260 9.083 8.164 8.662 1,765,481 +0.35(+4.21%)
Mar 27, 2019 8.548 8.671 7.779 8.312 253,004 -0.19(-2.26%)
Mar 26, 2019 8.610 8.898 8.400 8.505 52,800 -0.10(-1.22%)
Mar 25, 2019 8.915 9.114 8.356 8.610 131,624 -0.27(-3.05%)
Mar 22, 2019 9.431 9.484 8.784 8.880 230,876 -0.61(-6.45%)
Mar 21, 2019 9.562 9.807 9.304 9.492 205,772 -0.03(-0.28%)
Mar 20, 2019 9.781 10.08 9.317 9.519 373,922 -0.30(-3.03%)
Mar 19, 2019 9.789 10.09 9.623 9.816 608,999 -0.02(-0.18%)
Mar 18, 2019 8.985 10.10 8.985 9.833 817,289 +0.85(+9.44%)
Mar 15, 2019 9.623 9.720 8.679 8.985 484,520 -0.69(-7.14%)
Mar 14, 2019 10.45 10.45 9.090 9.676 785,925 -0.80(-7.67%)
Mar 13, 2019 10.93 10.93 10.27 10.48 340,722 -0.42(-3.85%)
Mar 12, 2019 11.21 11.37 10.54 10.90 306,619 -0.25(-2.27%)
Mar 11, 2019 12.54 12.58 10.93 11.15 629,871 -1.33(-10.64%)
Mar 08, 2019 12.81 12.85 12.47 12.48 141,294 -0.22(-1.72%)
Mar 07, 2019 12.67 12.85 12.52 12.70 170,784 +0.02(+0.14%)
Mar 06, 2019 12.80 12.85 12.41 12.68 264,449 -0.12(-0.96%)
Mar 05, 2019 12.89 12.89 12.60 12.80 229,010 -0.09(-0.68%)
Mar 04, 2019 13.94 14.08 12.38 12.89 467,137 -1.01(-7.29%)
Mar 01, 2019 13.61 14.03 13.42 13.91 126,879 +0.43(+3.18%)
Feb 28, 2019 13.64 13.98 13.11 13.48 233,307 -0.19(-1.41%)
Feb 27, 2019 12.75 13.84 12.49 13.67 279,796 +0.89(+6.98%)
Feb 26, 2019 12.27 12.97 12.25 12.78 288,267 +0.54(+4.43%)
Feb 25, 2019 12.28 12.80 12.15 12.24 462,055 +0.00(+0.00%)
Feb 22, 2019 12.28 12.28 12.24 12.24 93,586 -0.02(-0.14%)
Feb 21, 2019 12.32 12.32 12.19 12.25 104,150 -0.04(-0.36%)
Feb 20, 2019 12.24 12.30 12.15 12.30 333,892 +0.06(+0.50%)
Feb 19, 2019 12.25 12.31 12.24 12.24 121,265 -0.01(-0.07%)
Feb 15, 2019 12.25 12.31 12.23 12.25 187,973 +0.01(+0.07%)
Feb 14, 2019 12.27 12.29 12.19 12.24 53,352 +0.00(+0.00%)
Feb 13, 2019 12.33 12.36 11.90 12.24 103,341 -0.06(-0.50%)
Feb 12, 2019 12.26 12.41 12.19 12.30 142,510 -0.02(-0.14%)
Feb 11, 2019 12.44 12.44 12.25 12.32 243,152 +0.08(+0.64%)
Feb 08, 2019 12.20 12.46 12.19 12.24 263,139 -0.05(-0.43%)
Feb 07, 2019 12.31 12.32 12.15 12.29 458,295 +0.05(+0.43%)
Feb 06, 2019 12.28 12.28 12.11 12.24 465,984 +0.02(+0.14%)
Feb 05, 2019 12.24 12.34 12.11 12.22 609,948 -0.01(-0.07%)
Feb 04, 2019 12.20 12.28 12.07 12.23 330,816 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.