Skip to main content

Legacy Housing Corp (NQ: LEGH )

22.95 -0.47 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 19.47 20.14 19.33 20.02 62,273 +0.72(+3.73%)
Jan 30, 2023 19.66 19.66 19.18 19.30 55,721 -0.21(-1.08%)
Jan 27, 2023 19.90 20.11 19.47 19.51 26,005 -0.39(-1.96%)
Jan 26, 2023 19.45 20.05 19.45 19.90 13,834 +0.58(+3.00%)
Jan 25, 2023 19.13 19.32 18.89 19.32 32,834 +0.18(+0.94%)
Jan 24, 2023 19.12 19.51 18.95 19.14 44,774 +0.02(+0.10%)
Jan 23, 2023 19.48 19.51 18.77 19.12 24,921 -0.32(-1.65%)
Jan 20, 2023 19.26 19.72 19.08 19.44 27,474 +0.35(+1.83%)
Jan 19, 2023 19.52 19.52 19.05 19.09 37,499 -0.43(-2.20%)
Jan 18, 2023 20.13 20.15 19.23 19.52 52,042 -0.45(-2.25%)
Jan 17, 2023 20.50 20.68 19.90 19.97 22,505 -0.59(-2.87%)
Jan 13, 2023 20.39 20.75 20.33 20.56 35,476 +0.11(+0.54%)
Jan 12, 2023 19.90 20.49 19.90 20.45 26,658 +0.55(+2.76%)
Jan 11, 2023 18.98 19.99 18.93 19.90 26,258 +1.08(+5.74%)
Jan 10, 2023 18.81 18.90 18.66 18.82 27,875 +0.11(+0.59%)
Jan 09, 2023 19.26 19.26 18.59 18.71 44,255 -0.40(-2.09%)
Jan 06, 2023 18.69 19.18 18.56 19.11 19,217 +0.47(+2.52%)
Jan 05, 2023 19.07 19.07 18.50 18.64 13,023 -0.25(-1.32%)
Jan 04, 2023 18.86 19.05 18.57 18.89 36,463 +0.28(+1.50%)
Jan 03, 2023 18.96 18.96 18.13 18.61 40,303 -0.35(-1.85%)
Dec 30, 2022 19.04 19.26 18.87 18.96 23,740 -0.29(-1.51%)
Dec 29, 2022 18.46 19.39 18.46 19.25 40,264 +0.86(+4.68%)
Dec 28, 2022 18.55 18.69 17.58 18.39 39,772 +0.20(+1.10%)
Dec 27, 2022 18.02 18.41 17.89 18.19 14,909 +0.35(+1.96%)
Dec 23, 2022 17.88 18.13 17.71 17.84 21,664 +0.06(+0.34%)
Dec 22, 2022 17.82 17.98 17.50 17.78 25,176 -0.21(-1.17%)
Dec 21, 2022 18.37 18.37 17.83 17.99 32,614 +0.00(+0.00%)
Dec 20, 2022 18.37 18.50 17.95 17.99 25,751 -0.31(-1.69%)
Dec 19, 2022 18.58 18.58 17.99 18.30 42,221 -0.40(-2.14%)
Dec 16, 2022 18.48 18.75 18.21 18.70 100,950 -0.02(-0.11%)
Dec 15, 2022 18.65 18.98 18.18 18.72 30,486 +0.10(+0.54%)
Dec 14, 2022 18.75 18.95 18.55 18.62 26,079 -0.11(-0.59%)
Dec 13, 2022 18.52 18.75 18.25 18.73 27,170 +0.71(+3.94%)
Dec 12, 2022 18.53 18.53 17.92 18.02 21,449 -0.38(-2.07%)
Dec 09, 2022 18.58 18.86 18.04 18.40 46,385 -0.21(-1.13%)
Dec 08, 2022 17.86 18.69 17.86 18.61 28,174 +0.52(+2.87%)
Dec 07, 2022 17.72 18.17 17.72 18.09 24,444 +0.25(+1.40%)
Dec 06, 2022 17.68 17.92 17.61 17.84 22,619 +0.14(+0.79%)
Dec 05, 2022 17.64 17.83 17.44 17.70 19,713 -0.10(-0.56%)
Dec 02, 2022 17.42 17.89 17.33 17.80 32,576 +0.25(+1.42%)
Dec 01, 2022 17.45 17.71 17.43 17.55 27,876 +0.03(+0.17%)
Nov 30, 2022 17.25 17.52 16.78 17.52 28,289 +0.22(+1.27%)
Nov 29, 2022 17.39 17.47 17.09 17.30 18,499 -0.09(-0.52%)
Nov 28, 2022 17.76 17.86 17.31 17.39 22,725 -0.56(-3.12%)
Nov 25, 2022 17.68 18.09 17.68 17.95 6,441 +0.19(+1.07%)
Nov 23, 2022 17.59 17.87 17.55 17.76 14,692 +0.05(+0.28%)
Nov 22, 2022 16.91 17.77 16.91 17.71 28,612 +0.77(+4.55%)
Nov 21, 2022 17.05 17.05 16.74 16.94 41,642 -0.23(-1.34%)
Nov 18, 2022 16.92 17.35 16.84 17.17 34,661 +0.47(+2.81%)
Nov 17, 2022 16.89 16.89 16.38 16.70 33,111 -0.19(-1.12%)
Nov 16, 2022 17.11 17.11 16.81 16.89 23,559 -0.18(-1.05%)
Nov 15, 2022 17.02 17.27 16.88 17.07 48,689 +0.26(+1.55%)
Nov 14, 2022 17.12 17.17 16.80 16.81 51,394 -0.49(-2.83%)
Nov 11, 2022 17.36 17.50 17.12 17.30 35,854 +0.00(+0.00%)
Nov 10, 2022 17.43 18.18 17.02 17.30 98,920 +0.28(+1.65%)
Nov 09, 2022 17.00 18.00 16.74 17.02 70,278 +0.70(+4.29%)
Nov 08, 2022 16.76 17.23 16.13 16.32 32,556 -0.26(-1.57%)
Nov 07, 2022 17.59 17.59 16.57 16.58 38,991 -0.93(-5.31%)
Nov 04, 2022 17.05 17.52 17.05 17.51 46,118 +0.76(+4.54%)
Nov 03, 2022 17.34 18.02 16.74 16.75 53,359 -0.71(-4.07%)
Nov 02, 2022 18.68 18.69 17.45 17.46 54,862 -1.41(-7.47%)
Nov 01, 2022 18.81 18.88 18.17 18.87 45,686 +0.31(+1.67%)
Oct 31, 2022 18.47 18.87 18.09 18.56 71,999 +0.10(+0.54%)
Oct 28, 2022 18.26 18.63 18.26 18.46 28,553 +0.19(+1.04%)
Oct 27, 2022 17.63 18.60 17.62 18.27 41,778 +0.65(+3.69%)
Oct 26, 2022 17.27 17.87 17.27 17.62 31,823 +0.36(+2.09%)
Oct 25, 2022 17.10 17.67 17.05 17.26 36,929 +0.54(+3.23%)
Oct 24, 2022 16.65 16.82 16.56 16.72 25,184 +0.04(+0.24%)
Oct 21, 2022 16.58 16.83 16.35 16.68 33,348 +0.19(+1.15%)
Oct 20, 2022 16.57 16.72 16.30 16.49 40,865 -0.06(-0.36%)
Oct 19, 2022 16.69 16.77 16.40 16.55 30,120 -0.26(-1.55%)
Oct 18, 2022 16.95 17.14 16.72 16.81 22,066 +0.08(+0.48%)
Oct 17, 2022 17.11 17.20 16.46 16.73 26,030 +0.10(+0.60%)
Oct 14, 2022 17.07 17.35 16.57 16.63 22,024 -0.47(-2.75%)
Oct 13, 2022 16.11 17.16 16.10 17.10 42,680 +0.69(+4.20%)
Oct 12, 2022 16.57 16.75 16.37 16.41 44,509 -0.27(-1.62%)
Oct 11, 2022 16.88 17.00 16.55 16.68 36,788 -0.20(-1.18%)
Oct 10, 2022 16.98 17.03 16.55 16.88 33,535 +0.18(+1.08%)
Oct 07, 2022 17.18 17.28 16.51 16.70 36,674 -0.58(-3.36%)
Oct 06, 2022 17.47 17.59 17.19 17.28 48,313 -0.37(-2.10%)
Oct 05, 2022 17.91 18.05 17.46 17.65 40,922 -0.57(-3.13%)
Oct 04, 2022 17.96 18.63 17.93 18.22 72,935 +0.46(+2.59%)
Oct 03, 2022 17.14 17.88 17.01 17.76 73,328 +0.61(+3.56%)
Sep 30, 2022 17.10 17.66 16.84 17.15 66,963 -0.06(-0.35%)
Sep 29, 2022 17.34 17.55 16.89 17.21 77,521 -0.12(-0.69%)
Sep 28, 2022 17.42 18.08 17.21 17.33 76,110 +0.07(+0.41%)
Sep 27, 2022 17.55 17.75 17.06 17.26 71,036 +0.04(+0.23%)
Sep 26, 2022 17.16 18.97 17.05 17.22 187,367 +0.05(+0.29%)
Sep 23, 2022 17.18 17.29 16.75 17.17 64,201 -0.16(-0.92%)
Sep 22, 2022 17.22 17.82 17.01 17.33 54,251 +0.14(+0.81%)
Sep 21, 2022 17.67 17.80 17.16 17.19 24,804 -0.24(-1.38%)
Sep 20, 2022 17.66 17.66 17.08 17.43 35,014 +0.04(+0.23%)
Sep 19, 2022 17.39 17.68 16.70 17.39 52,332 -0.29(-1.64%)
Sep 16, 2022 17.18 17.75 16.86 17.68 150,315 +0.67(+3.94%)
Sep 15, 2022 16.92 17.40 16.70 17.01 50,510 +0.10(+0.59%)
Sep 14, 2022 17.00 17.78 16.62 16.91 80,088 -0.22(-1.28%)
Sep 13, 2022 16.96 17.44 16.95 17.13 49,579 -0.22(-1.27%)
Sep 12, 2022 16.71 17.40 16.71 17.35 33,199 +0.53(+3.15%)
Sep 09, 2022 16.53 16.93 16.43 16.82 20,529 +0.40(+2.44%)
Sep 08, 2022 16.79 17.00 16.31 16.42 19,639 -0.37(-2.20%)
Sep 07, 2022 16.19 16.86 15.92 16.79 33,050 +0.46(+2.82%)
Sep 06, 2022 16.73 16.73 16.27 16.33 40,056 -0.47(-2.80%)
Sep 02, 2022 17.31 17.41 16.73 16.80 14,639 -0.20(-1.18%)
Sep 01, 2022 17.06 17.48 16.89 17.00 31,694 -0.09(-0.53%)
Aug 31, 2022 17.17 17.70 16.89 17.09 17,584 +0.08(+0.47%)
Aug 30, 2022 17.00 17.35 16.85 17.01 37,687 +0.13(+0.77%)
Aug 29, 2022 16.97 17.45 16.84 16.88 16,076 -0.36(-2.09%)
Aug 26, 2022 17.60 17.60 16.79 17.24 31,109 -0.27(-1.54%)
Aug 25, 2022 17.68 18.10 17.47 17.51 19,376 -0.08(-0.45%)
Aug 24, 2022 17.93 18.20 17.48 17.59 16,685 -0.16(-0.90%)
Aug 23, 2022 17.67 19.19 17.53 17.75 37,333 +0.28(+1.60%)
Aug 22, 2022 17.95 18.39 17.09 17.47 49,986 -0.39(-2.18%)
Aug 19, 2022 18.54 18.71 17.76 17.86 37,032 -0.84(-4.49%)
Aug 18, 2022 19.99 20.52 18.57 18.70 47,991 -1.27(-6.36%)
Aug 17, 2022 18.10 20.35 18.10 19.97 102,545 +1.99(+11.07%)
Aug 16, 2022 18.22 18.25 17.85 17.98 31,160 -0.12(-0.66%)
Aug 15, 2022 18.42 18.42 17.87 18.10 36,768 -0.31(-1.68%)
Aug 12, 2022 17.87 18.41 17.75 18.41 25,943 +0.63(+3.54%)
Aug 11, 2022 17.35 18.13 17.04 17.78 22,360 +0.17(+0.97%)
Aug 10, 2022 17.29 17.72 16.84 17.61 22,954 +0.72(+4.26%)
Aug 09, 2022 17.20 17.30 16.84 16.89 24,820 -0.49(-2.82%)
Aug 08, 2022 17.37 17.82 17.15 17.38 37,399 +0.34(+2.00%)
Aug 05, 2022 17.50 17.50 15.82 17.04 66,569 -0.58(-3.29%)
Aug 04, 2022 16.65 17.80 16.30 17.62 93,587 +4.11(+30.42%)
Aug 03, 2022 13.27 13.54 13.26 13.51 17,849 +0.25(+1.89%)
Aug 02, 2022 14.13 14.15 13.26 13.26 21,127 -0.72(-5.15%)
Aug 01, 2022 13.61 14.26 13.61 13.98 32,392 +0.40(+2.95%)
Jul 29, 2022 13.08 13.68 12.85 13.58 52,137 +0.46(+3.51%)
Jul 28, 2022 13.01 13.37 12.90 13.12 23,445 +0.05(+0.38%)
Jul 27, 2022 12.93 13.09 12.69 13.07 20,379 +0.14(+1.08%)
Jul 26, 2022 12.95 13.00 12.74 12.93 23,541 -0.21(-1.60%)
Jul 25, 2022 13.37 13.37 13.06 13.14 14,283 -0.35(-2.59%)
Jul 22, 2022 13.81 13.95 13.35 13.49 20,674 -0.50(-3.57%)
Jul 21, 2022 13.75 14.50 13.55 13.99 33,482 +0.26(+1.89%)
Jul 20, 2022 13.29 13.95 13.24 13.73 40,160 +0.53(+4.02%)
Jul 19, 2022 13.03 13.40 12.99 13.20 33,293 +0.28(+2.17%)
Jul 18, 2022 12.64 13.00 12.64 12.92 34,429 +0.29(+2.30%)
Jul 15, 2022 12.69 12.77 12.50 12.63 27,430 +0.09(+0.72%)
Jul 14, 2022 12.40 12.66 12.40 12.54 19,416 -0.02(-0.16%)
Jul 13, 2022 12.26 12.59 12.26 12.56 33,683 +0.17(+1.37%)
Jul 12, 2022 12.40 12.59 11.96 12.39 46,801 -0.04(-0.32%)
Jul 11, 2022 13.06 13.06 12.19 12.43 41,162 -0.82(-6.19%)
Jul 08, 2022 13.14 13.44 13.05 13.25 18,596 -0.03(-0.23%)
Jul 07, 2022 13.25 13.45 12.92 13.28 46,753 +0.10(+0.76%)
Jul 06, 2022 13.64 14.05 13.12 13.18 22,262 -0.35(-2.59%)
Jul 05, 2022 13.36 13.53 13.08 13.53 20,064 +0.15(+1.12%)
Jul 01, 2022 13.04 13.44 12.96 13.38 35,788 +0.33(+2.53%)
Jun 30, 2022 13.00 13.21 12.93 13.05 29,425 -0.22(-1.66%)
Jun 29, 2022 13.13 13.27 12.85 13.27 21,793 -0.08(-0.60%)
Jun 28, 2022 13.64 13.98 13.27 13.35 32,568 -0.29(-2.13%)
Jun 27, 2022 13.45 14.06 13.45 13.64 21,480 +0.25(+1.87%)
Jun 24, 2022 13.93 14.15 13.30 13.39 109,723 -0.48(-3.46%)
Jun 23, 2022 13.61 14.17 13.61 13.87 22,247 +0.35(+2.59%)
Jun 22, 2022 12.81 13.60 12.81 13.52 41,787 +0.56(+4.32%)
Jun 21, 2022 13.27 13.55 12.75 12.96 68,831 -0.26(-1.97%)
Jun 17, 2022 12.93 13.48 12.80 13.22 103,200 +0.40(+3.12%)
Jun 16, 2022 13.00 13.50 12.66 12.82 152,087 -0.39(-2.95%)
Jun 15, 2022 13.56 13.92 13.03 13.21 84,250 -0.08(-0.60%)
Jun 14, 2022 12.17 14.47 12.17 13.29 171,149 -1.30(-8.91%)
Jun 13, 2022 14.51 15.27 14.07 14.59 48,275 -0.14(-0.95%)
Jun 10, 2022 15.84 15.95 14.57 14.73 70,307 -1.28(-8.00%)
Jun 09, 2022 15.61 16.16 15.58 16.01 52,802 +0.43(+2.76%)
Jun 08, 2022 16.02 16.02 15.51 15.58 19,629 -0.43(-2.69%)
Jun 07, 2022 15.75 16.09 15.67 16.01 24,363 +0.07(+0.44%)
Jun 06, 2022 16.27 16.41 15.87 15.94 29,659 -0.29(-1.79%)
Jun 03, 2022 16.07 16.30 16.07 16.23 21,618 +0.03(+0.19%)
Jun 02, 2022 15.82 16.38 15.82 16.20 26,533 +0.22(+1.38%)
Jun 01, 2022 15.99 16.29 15.51 15.98 37,082 +0.32(+2.04%)
May 31, 2022 15.98 16.00 15.21 15.66 63,206 -0.44(-2.73%)
May 27, 2022 16.70 16.80 16.06 16.10 48,786 -0.54(-3.25%)
May 26, 2022 16.82 17.78 16.53 16.64 31,473 -0.01(-0.06%)
May 25, 2022 15.95 16.93 15.91 16.65 62,752 +0.60(+3.74%)
May 24, 2022 17.00 17.00 15.71 16.05 77,066 -1.23(-7.12%)
May 23, 2022 17.32 17.38 16.85 17.28 33,952 +0.28(+1.65%)
May 20, 2022 17.63 17.65 16.85 17.00 41,864 -0.39(-2.24%)
May 19, 2022 17.47 18.00 17.33 17.39 30,339 -0.24(-1.36%)
May 18, 2022 18.05 18.07 17.58 17.63 16,908 -0.68(-3.71%)
May 17, 2022 18.02 18.38 17.76 18.31 21,327 +0.72(+4.09%)
May 16, 2022 17.40 17.92 17.05 17.59 48,820 +0.11(+0.63%)
May 13, 2022 17.60 18.35 17.48 17.48 33,014 -0.10(-0.57%)
May 12, 2022 16.90 17.66 16.85 17.58 18,421 +0.68(+4.02%)
May 11, 2022 17.74 17.92 16.69 16.90 24,343 -0.72(-4.09%)
May 10, 2022 18.11 18.11 17.45 17.62 11,815 -0.31(-1.73%)
May 09, 2022 17.91 18.25 17.47 17.93 57,083 -0.02(-0.11%)
May 06, 2022 18.73 19.08 17.91 17.95 29,528 -0.54(-2.92%)
May 05, 2022 19.10 19.10 18.04 18.49 34,297 -0.92(-4.74%)
May 04, 2022 18.37 19.43 18.28 19.41 37,473 +1.04(+5.66%)
May 03, 2022 18.37 18.58 17.91 18.37 18,747 +0.24(+1.32%)
May 02, 2022 17.40 18.13 17.16 18.13 20,440 +0.61(+3.48%)
Apr 29, 2022 18.27 18.55 17.43 17.52 35,646 -0.84(-4.58%)
Apr 28, 2022 17.95 18.36 17.29 18.36 17,509 +0.54(+3.03%)
Apr 27, 2022 17.99 18.14 17.54 17.82 18,193 -0.33(-1.82%)
Apr 26, 2022 18.66 18.98 17.86 18.15 18,771 -0.82(-4.32%)
Apr 25, 2022 18.66 19.05 18.36 18.97 20,227 +0.36(+1.93%)
Apr 22, 2022 18.66 18.91 18.49 18.61 14,638 -0.33(-1.74%)
Apr 21, 2022 19.96 19.96 18.76 18.94 32,526 -0.67(-3.42%)
Apr 20, 2022 19.18 19.82 19.11 19.61 27,875 +0.67(+3.54%)
Apr 19, 2022 18.39 19.13 18.39 18.94 16,830 +0.40(+2.16%)
Apr 18, 2022 18.29 18.84 17.96 18.54 26,489 +0.06(+0.32%)
Apr 14, 2022 19.34 19.34 18.12 18.48 43,628 -0.73(-3.80%)
Apr 13, 2022 19.08 19.45 19.05 19.21 16,910 +0.13(+0.68%)
Apr 12, 2022 19.13 19.65 18.94 19.08 15,495 +0.29(+1.54%)
Apr 11, 2022 19.14 19.51 18.57 18.79 61,987 -0.25(-1.31%)
Apr 08, 2022 18.83 19.56 18.82 19.04 19,038 +0.14(+0.74%)
Apr 07, 2022 19.07 19.14 18.61 18.90 38,174 -0.31(-1.61%)
Apr 06, 2022 20.00 20.23 19.14 19.21 39,967 -0.66(-3.32%)
Apr 05, 2022 20.48 20.48 19.66 19.87 35,217 -0.59(-2.88%)
Apr 04, 2022 19.33 20.93 19.15 20.46 109,895 +0.87(+4.44%)
Apr 01, 2022 21.00 21.00 19.43 19.59 120,758 -1.87(-8.71%)
Mar 31, 2022 21.92 22.16 21.23 21.46 31,681 -0.67(-3.03%)
Mar 30, 2022 22.78 22.98 21.91 22.13 32,868 -0.88(-3.82%)
Mar 29, 2022 22.46 23.21 22.34 23.01 38,395 +0.86(+3.88%)
Mar 28, 2022 22.95 23.00 21.91 22.15 31,651 -0.80(-3.49%)
Mar 25, 2022 22.68 23.24 22.25 22.95 42,615 +0.25(+1.10%)
Mar 24, 2022 23.81 23.89 22.47 22.70 43,184 -1.10(-4.62%)
Mar 23, 2022 24.97 24.97 23.54 23.80 32,541 -1.45(-5.74%)
Mar 22, 2022 24.80 25.61 24.76 25.25 23,958 +0.71(+2.89%)
Mar 21, 2022 25.21 25.30 24.33 24.54 31,924 -0.46(-1.84%)
Mar 18, 2022 24.46 25.16 23.70 25.00 64,037 +0.52(+2.12%)
Mar 17, 2022 23.98 24.65 23.30 24.48 37,513 +0.58(+2.43%)
Mar 16, 2022 24.76 24.76 23.65 23.90 41,520 -0.25(-1.04%)
Mar 15, 2022 23.11 24.25 22.57 24.15 35,488 +1.04(+4.50%)
Mar 14, 2022 24.20 24.20 22.65 23.11 32,276 -1.24(-5.09%)
Mar 11, 2022 24.85 24.85 23.80 24.35 11,974 -0.05(-0.20%)
Mar 10, 2022 24.19 24.85 23.60 24.40 20,268 +0.08(+0.33%)
Mar 09, 2022 24.05 24.86 23.85 24.32 13,757 +0.78(+3.31%)
Mar 08, 2022 23.76 23.99 22.99 23.54 30,021 -0.13(-0.55%)
Mar 07, 2022 24.00 24.24 23.65 23.67 27,662 -0.42(-1.74%)
Mar 04, 2022 25.36 25.64 23.46 24.09 41,948 -1.27(-5.01%)
Mar 03, 2022 26.20 26.20 25.20 25.36 13,709 -0.59(-2.27%)
Mar 02, 2022 25.00 26.34 25.00 25.95 22,390 +1.12(+4.51%)
Mar 01, 2022 25.52 25.69 24.64 24.83 24,594 -0.64(-2.51%)
Feb 28, 2022 25.93 26.15 25.41 25.47 24,375 -0.60(-2.30%)
Feb 25, 2022 24.92 26.51 25.35 26.07 26,809 +1.31(+5.29%)
Feb 24, 2022 23.95 24.96 23.63 24.76 29,175 +0.50(+2.06%)
Feb 23, 2022 25.75 25.75 24.19 24.26 34,407 -1.45(-5.64%)
Feb 22, 2022 27.09 27.09 25.58 25.71 28,129 -1.46(-5.37%)
Feb 18, 2022 27.17 0 +0.35(+1.30%)
Feb 17, 2022 26.92 27.04 26.61 26.82 23,042 -0.12(-0.45%)
Feb 16, 2022 26.65 26.98 26.19 26.94 14,219 +0.37(+1.39%)
Feb 15, 2022 25.83 26.72 25.70 26.57 22,085 +1.00(+3.91%)
Feb 14, 2022 25.93 26.11 25.39 25.57 18,812 -0.26(-1.01%)
Feb 11, 2022 26.30 26.30 25.53 25.83 40,124 +0.15(+0.58%)
Feb 10, 2022 26.31 26.60 25.55 25.68 51,647 -0.99(-3.71%)
Feb 09, 2022 26.79 27.00 26.65 26.67 14,459 +0.16(+0.60%)
Feb 08, 2022 26.75 26.97 26.10 26.51 57,347 -0.24(-0.90%)
Feb 07, 2022 26.57 27.23 26.57 26.75 42,038 +0.59(+2.26%)
Feb 04, 2022 25.86 26.51 25.14 26.16 63,160 +0.47(+1.83%)
Feb 03, 2022 25.02 26.09 25.69 56,656 +0.58(+2.31%)
Feb 02, 2022 24.88 25.66 24.80 25.11 60,101 +0.29(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.