Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		1.258	1.258	1.258	0	+0.14(+12.02%)
Jan 20, 2012	1.123	1.123	1.123	1.123	0	-0.02(-2.03%)
Jan 18, 2012		1.146	1.146	1.146	0	+0.56(+94.52%)
Jan 03, 2012		0.5893	0.5893	0.5893	0	+0.07(+13.39%)
Dec 07, 2011	0.5197	0.5197	0.5197	0.5197	0	+0.03(+6.98%)
Nov 04, 2011		0.4858	0.4858	0.4858	0	-0.00(-0.04%)
Nov 01, 2011		0.4860	0.4860	0.4860	0	-0.01(-2.00%)
Oct 25, 2011		0.4959	0.4959	0.4959	0	+0.00(+0.38%)
Oct 18, 2011		0.4940	0.4940	0.4940	0	-0.05(-9.51%)
Oct 17, 2011	0.5459	0.5459	0.5459	0.5459	100	-0.04(-6.65%)
Sep 26, 2011		0.5848	0.5848	0.5848	0	+0.04(+6.54%)
Sep 22, 2011		0.5489	0.5489	0.5489	0	+0.05(+9.43%)
Aug 15, 2011		0.5016	0.5016	0.5016	0	+0.05(+10.24%)
May 19, 2011		0.4550	0.4550	0.4550	0	-0.01(-2.36%)
Mar 25, 2011		0.4660	0.4660	0.4660	0	-0.02(-3.40%)
Mar 17, 2011		0.4824	0.4824	0.4824	0	-0.07(-12.42%)
Feb 08, 2011	0.5508	0.5508	0.5508	0.5508	0	+0.04(+7.70%)
Feb 07, 2011	0.5109	0.5114	0.5109	0.5114	5,000	-0.02(-3.75%)
Feb 04, 2011	0.5332	0.5332	0.5313	0.5313	39,000	-0.03(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.