Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0297 UNCHANGED
Last Price Updated: 10:29 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0620 0.0620 0.0620 0 -0.00(-3.43%)
Jan 28, 2021 0.0535 0.0642 0.0535 0.0642 119,541 +0.01(+8.81%)
Jan 26, 2021 0.0590 0.0590 0.0590 0 -0.01(-12.59%)
Jan 25, 2021 0.0675 0.0675 0.0675 0.0675 1,481 -0.00(-0.15%)
Jan 22, 2021 0.0676 0.0676 0.0676 0.0676 4,700 -0.00(-0.59%)
Jan 21, 2021 0.0680 0.0680 0.0680 0.0680 80,000 +0.00(+1.49%)
Jan 20, 2021 0.0670 0.0670 0.0670 0.0670 166 +0.00(+0.00%)
Jan 15, 2021 0.0670 0.0670 0.0670 0 +0.00(+6.01%)
Jan 14, 2021 0.0632 0.0632 0.0632 0.0632 10,000 -0.00(-5.53%)
Jan 13, 2021 0.0670 0.0670 0.0669 0.0669 30,000 +0.01(+8.78%)
Jan 11, 2021 0.0615 0.0615 0.0615 0 -0.02(-23.13%)
Jan 06, 2021 0.0800 0.0800 0.0800 0 +0.01(+9.74%)
Dec 31, 2020 0.0729 0.0729 0.0729 0 +0.01(+24.40%)
Dec 30, 2020 0.0586 0.0586 0.0586 0.0586 100 -0.01(-16.29%)
Dec 28, 2020 0.0700 0.0700 0.0700 0 +0.02(+50.21%)
Dec 23, 2020 0.0466 0.0466 0.0466 0 -0.00(-6.80%)
Dec 17, 2020 0.0500 0.0500 0.0500 0 +0.01(+18.76%)
Nov 24, 2020 0.0421 0.0421 0.0421 0 -0.06(-57.90%)
Oct 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+10.99%)
Sep 03, 2020 0.0901 0.0901 0.0901 0 +0.07(+436.31%)
Jul 27, 2020 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Jun 24, 2020 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.