Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UUSAF )

0.0770 -0.0076 (-8.98%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1570 0.1623 0.1550 0.1570 90,361 -0.00(-2.12%)
Jan 30, 2024 0.1500 0.1630 0.1500 0.1604 43,420 +0.00(+1.58%)
Jan 29, 2024 0.1670 0.1670 0.1550 0.1579 103,889 -0.01(-4.48%)
Jan 26, 2024 0.1616 0.1653 0.1595 0.1653 40,509 +0.00(+1.79%)
Jan 25, 2024 0.1671 0.1700 0.1595 0.1624 43,076 -0.01(-3.62%)
Jan 24, 2024 0.1674 0.1779 0.1565 0.1685 74,327 +0.00(+1.08%)
Jan 23, 2024 0.1673 0.1675 0.1594 0.1667 40,819 +0.00(+0.79%)
Jan 22, 2024 0.1650 0.1710 0.1643 0.1654 125,092 -0.00(-0.36%)
Jan 19, 2024 0.1780 0.1780 0.1625 0.1660 234,919 +0.00(+0.97%)
Jan 18, 2024 0.1667 0.1740 0.1644 0.1644 33,150 -0.01(-3.29%)
Jan 17, 2024 0.1700 0.1710 0.1590 0.1700 126,320 -0.01(-3.13%)
Jan 16, 2024 0.1890 0.1900 0.1701 0.1755 252,470 -0.00(-1.68%)
Jan 12, 2024 0.1650 0.1841 0.1610 0.1785 629,427 +0.01(+6.76%)
Jan 11, 2024 0.1700 0.1898 0.1540 0.1672 253,906 -0.00(-1.65%)
Jan 10, 2024 0.1644 0.1752 0.1632 0.1700 110,310 +0.00(+0.29%)
Jan 09, 2024 0.1600 0.1750 0.1563 0.1695 266,951 +0.01(+4.95%)
Jan 08, 2024 0.1643 0.1783 0.1565 0.1615 218,516 -0.00(-0.92%)
Jan 05, 2024 0.1955 0.1955 0.1630 0.1630 112,421 -0.01(-4.06%)
Jan 04, 2024 0.1638 0.1800 0.1630 0.1699 68,479 -0.01(-3.03%)
Jan 03, 2024 0.1706 0.1819 0.1617 0.1752 34,253 +0.01(+8.96%)
Jan 02, 2024 0.1621 0.1816 0.1605 0.1608 163,045 +0.00(+0.19%)
Dec 29, 2023 0.1718 0.1723 0.1605 0.1605 75,233 -0.01(-5.59%)
Dec 28, 2023 0.1819 0.1819 0.1587 0.1700 165,588 -0.00(-0.18%)
Dec 27, 2023 0.1750 0.1820 0.1639 0.1703 297,639 -0.01(-6.38%)
Dec 26, 2023 0.1819 0.1819 0.1750 0.1819 73,050 +0.00(+2.19%)
Dec 22, 2023 0.1910 0.1910 0.1774 0.1780 96,981 -0.01(-5.22%)
Dec 21, 2023 0.1766 0.1902 0.1766 0.1878 59,240 +0.01(+4.33%)
Dec 20, 2023 0.1724 0.1839 0.1701 0.1800 93,097 +0.01(+4.71%)
Dec 19, 2023 0.1874 0.2000 0.1710 0.1719 199,835 -0.01(-7.88%)
Dec 18, 2023 0.1940 0.1940 0.1757 0.1866 83,785 +0.01(+3.44%)
Dec 15, 2023 0.2033 0.2033 0.1795 0.1804 129,447 -0.01(-6.96%)
Dec 14, 2023 0.1924 0.2000 0.1796 0.1939 362,867 +0.01(+5.38%)
Dec 13, 2023 0.1678 0.1930 0.1600 0.1840 263,090 +0.01(+7.60%)
Dec 12, 2023 0.1800 0.1890 0.1692 0.1710 135,188 -0.00(-2.12%)
Dec 11, 2023 0.1850 0.1850 0.1692 0.1747 135,545 -0.01(-5.00%)
Dec 08, 2023 0.1838 0.1843 0.1800 0.1839 289,586 +0.00(+1.04%)
Dec 07, 2023 0.1700 0.1890 0.1700 0.1820 91,940 -0.00(-2.15%)
Dec 06, 2023 0.1733 0.1877 0.1710 0.1860 94,814 +0.01(+5.14%)
Dec 05, 2023 0.1735 0.1795 0.1700 0.1769 214,304 +0.01(+7.02%)
Dec 04, 2023 0.1999 0.2000 0.1587 0.1653 416,780 -0.02(-12.49%)
Dec 01, 2023 0.1899 0.1930 0.1850 0.1889 70,322 +0.00(+2.11%)
Nov 30, 2023 0.1620 0.1854 0.1620 0.1850 19,557 +0.01(+2.78%)
Nov 29, 2023 0.1900 0.1930 0.1779 0.1800 70,175 -0.01(-5.26%)
Nov 28, 2023 0.2020 0.2025 0.1900 0.1900 86,601 -0.01(-7.32%)
Nov 27, 2023 0.2171 0.2171 0.1956 0.2050 106,874 +0.00(+1.49%)
Nov 24, 2023 0.1974 0.2037 0.1922 0.2020 196,735 +0.01(+3.75%)
Nov 22, 2023 0.1900 0.1990 0.1900 0.1947 19,101 +0.00(+2.47%)
Nov 21, 2023 0.2175 0.2175 0.1900 0.1900 98,237 -0.02(-8.96%)
Nov 20, 2023 0.2160 0.2191 0.2002 0.2087 269,345 +0.01(+4.98%)
Nov 17, 2023 0.1726 0.2025 0.1656 0.1988 250,068 +0.03(+19.47%)
Nov 16, 2023 0.1700 0.1750 0.1648 0.1664 132,549 -0.00(-2.12%)
Nov 15, 2023 0.1471 0.1700 0.1471 0.1700 99,020 +0.02(+16.44%)
Nov 14, 2023 0.1500 0.1534 0.1459 0.1460 42,857 +0.00(+0.69%)
Nov 13, 2023 0.1400 0.1540 0.1400 0.1450 79,620 +0.00(+0.00%)
Nov 10, 2023 0.1450 0.1650 0.1410 0.1450 103,230 -0.01(-8.92%)
Nov 09, 2023 0.1454 0.1616 0.1454 0.1592 56,340 +0.01(+5.71%)
Nov 08, 2023 0.1660 0.1660 0.1484 0.1506 154,002 -0.01(-8.73%)
Nov 07, 2023 0.1550 0.1688 0.1550 0.1650 24,547 +0.00(+2.48%)
Nov 06, 2023 0.1755 0.1860 0.1600 0.1610 124,178 -0.01(-6.34%)
Nov 03, 2023 0.1792 0.1800 0.1700 0.1719 56,357 +0.00(+1.12%)
Nov 02, 2023 0.1610 0.1796 0.1610 0.1700 64,894 +0.00(+0.00%)
Nov 01, 2023 0.1699 0.1739 0.1600 0.1700 223,242 +0.00(+2.66%)
Oct 31, 2023 0.1760 0.1770 0.1603 0.1656 112,434 -0.01(-5.96%)
Oct 30, 2023 0.1843 0.1894 0.1700 0.1761 119,072 -0.00(-1.45%)
Oct 27, 2023 0.1844 0.1883 0.1715 0.1787 131,505 -0.01(-4.44%)
Oct 26, 2023 0.1800 0.1879 0.1735 0.1870 147,780 +0.01(+4.47%)
Oct 25, 2023 0.1765 0.1889 0.1765 0.1790 78,658 +0.00(+0.39%)
Oct 24, 2023 0.1800 0.1906 0.1674 0.1783 225,250 -0.00(-0.67%)
Oct 23, 2023 0.2000 0.2000 0.1690 0.1795 90,841 -0.01(-5.53%)
Oct 20, 2023 0.1760 0.1900 0.1760 0.1900 22,210 +0.01(+4.74%)
Oct 19, 2023 0.1900 0.1927 0.1775 0.1814 286,074 -0.01(-2.79%)
Oct 18, 2023 0.1995 0.1995 0.1690 0.1866 44,191 -0.00(-1.79%)
Oct 17, 2023 0.1900 0.1900 0.1700 0.1900 101,065 +0.01(+6.86%)
Oct 16, 2023 0.1947 0.1900 0.1700 0.1778 152,079 -0.01(-3.63%)
Oct 13, 2023 0.1940 0.1980 0.1785 0.1845 173,772 -0.01(-4.65%)
Oct 12, 2023 0.1985 0.2094 0.1930 0.1935 301,625 -0.02(-7.37%)
Oct 11, 2023 0.2214 0.2214 0.2020 0.2089 79,091 -0.01(-2.75%)
Oct 10, 2023 0.2187 0.2232 0.2098 0.2148 90,660 -0.02(-8.21%)
Oct 09, 2023 0.2080 0.2500 0.2080 0.2340 100,565 +0.03(+12.18%)
Oct 06, 2023 0.2077 0.2230 0.2043 0.2086 107,529 +0.01(+4.30%)
Oct 05, 2023 0.2072 0.2116 0.2000 0.2000 47,637 -0.00(-1.86%)
Oct 04, 2023 0.2010 0.2100 0.1997 0.2038 193,680 +0.00(+1.65%)
Oct 03, 2023 0.2027 0.2105 0.1950 0.2005 182,381 -0.01(-3.84%)
Oct 02, 2023 0.2430 0.2430 0.2048 0.2085 164,569 -0.01(-4.79%)
Sep 29, 2023 0.2416 0.2416 0.2180 0.2190 122,100 -0.02(-7.12%)
Sep 28, 2023 0.2185 0.2392 0.2086 0.2358 173,433 +0.03(+13.80%)
Sep 27, 2023 0.2127 0.2197 0.2071 0.2072 106,233 +0.00(+0.39%)
Sep 26, 2023 0.2111 0.2219 0.2064 0.2064 192,307 -0.01(-5.15%)
Sep 25, 2023 0.2077 0.2176 0.2100 0.2176 134,976 +0.01(+7.30%)
Sep 22, 2023 0.1914 0.2172 0.1891 0.2028 58,843 +0.00(+0.90%)
Sep 21, 2023 0.2000 0.2070 0.1800 0.2010 293,771 -0.00(-2.05%)
Sep 20, 2023 0.2065 0.2123 0.2000 0.2052 31,138 +0.00(+0.20%)
Sep 19, 2023 0.2165 0.2165 0.2045 0.2048 110,525 -0.00(-2.01%)
Sep 18, 2023 0.2076 0.2110 0.2005 0.2090 126,116 +0.00(+0.63%)
Sep 15, 2023 0.2139 0.2207 0.2033 0.2077 158,066 -0.00(-1.10%)
Sep 14, 2023 0.1900 0.2150 0.1871 0.2100 205,675 +0.02(+12.36%)
Sep 13, 2023 0.1734 0.1900 0.1734 0.1869 44,255 +0.01(+6.68%)
Sep 12, 2023 0.1700 0.1777 0.1700 0.1752 40,265 +0.00(+0.11%)
Sep 11, 2023 0.1919 0.1919 0.1743 0.1750 43,028 -0.01(-4.27%)
Sep 08, 2023 0.1813 0.1930 0.1783 0.1828 49,450 +0.00(+0.11%)
Sep 07, 2023 0.1940 0.2009 0.1750 0.1826 93,603 -0.01(-7.59%)
Sep 06, 2023 0.1897 0.1977 0.1897 0.1976 79,005 +0.01(+7.39%)
Sep 05, 2023 0.1713 0.1926 0.1680 0.1840 264,205 +0.02(+9.79%)
Sep 01, 2023 0.1900 0.1950 0.1676 0.1676 43,398 -0.02(-10.57%)
Aug 31, 2023 0.1737 0.2000 0.1737 0.1874 27,264 +0.01(+5.58%)
Aug 30, 2023 0.1701 0.1798 0.1700 0.1775 28,550 +0.00(+2.48%)
Aug 29, 2023 0.1710 0.1839 0.1709 0.1732 26,102 -0.00(-1.76%)
Aug 28, 2023 0.1660 0.1763 0.1652 0.1763 27,400 +0.01(+6.40%)
Aug 25, 2023 0.1600 0.1699 0.1600 0.1657 33,830 +0.01(+3.56%)
Aug 24, 2023 0.1622 0.1715 0.1585 0.1600 61,100 -0.00(-2.56%)
Aug 23, 2023 0.1709 0.1849 0.1642 0.1642 35,951 -0.00(-0.67%)
Aug 22, 2023 0.1770 0.1770 0.1653 0.1653 31,800 -0.00(-1.55%)
Aug 21, 2023 0.1626 0.1700 0.1546 0.1679 98,715 +0.00(+0.78%)
Aug 18, 2023 0.1790 0.1884 0.1640 0.1666 79,030 -0.01(-5.82%)
Aug 17, 2023 0.1814 0.1899 0.1626 0.1769 101,489 -0.01(-5.90%)
Aug 16, 2023 0.1913 0.1913 0.1846 0.1880 66,821 -0.01(-3.14%)
Aug 15, 2023 0.1965 0.1965 0.1851 0.1941 71,203 -0.00(-0.46%)
Aug 14, 2023 0.2100 0.2100 0.1858 0.1950 210,673 -0.01(-7.14%)
Aug 11, 2023 0.2065 0.2100 0.2024 0.2100 18,832 +0.00(+0.96%)
Aug 10, 2023 0.2034 0.2080 0.2034 0.2080 23,922 +0.01(+4.00%)
Aug 09, 2023 0.1939 0.2300 0.1939 0.2000 56,695 -0.01(-4.17%)
Aug 08, 2023 0.2000 0.2321 0.2000 0.2087 85,914 -0.05(-18.16%)
Aug 07, 2023 0.2144 0.2550 0.2102 0.2550 158,421 +0.05(+23.91%)
Aug 04, 2023 0.2057 0.2132 0.1986 0.2058 81,902 -0.01(-3.70%)
Aug 03, 2023 0.2155 0.2195 0.2100 0.2137 37,659 -0.00(-1.16%)
Aug 02, 2023 0.2164 0.2197 0.2150 0.2162 35,209 -0.00(-1.73%)
Aug 01, 2023 0.2228 0.2266 0.2154 0.2200 15,350 +0.00(+0.96%)
Jul 31, 2023 0.2268 0.2300 0.2179 0.2179 101,072 +0.00(+1.35%)
Jul 28, 2023 0.2116 0.2204 0.2116 0.2150 60,233 +0.00(+0.14%)
Jul 27, 2023 0.2127 0.2198 0.2127 0.2147 41,395 -0.00(-0.37%)
Jul 26, 2023 0.2197 0.2200 0.2155 0.2155 28,756 -0.00(-0.37%)
Jul 25, 2023 0.2241 0.2320 0.2100 0.2163 106,090 +0.00(+1.26%)
Jul 24, 2023 0.2137 0.2215 0.2104 0.2136 109,204 +0.00(+0.19%)
Jul 21, 2023 0.2210 0.2210 0.2125 0.2132 33,352 +0.00(+0.33%)
Jul 20, 2023 0.2089 0.2223 0.2085 0.2125 55,809 +0.00(+0.05%)
Jul 19, 2023 0.2008 0.2124 0.2008 0.2124 43,080 +0.00(+1.14%)
Jul 18, 2023 0.2174 0.2249 0.2087 0.2100 80,166 +0.00(+0.00%)
Jul 17, 2023 0.2045 0.2104 0.2010 0.2100 56,150 +0.00(+1.20%)
Jul 14, 2023 0.2143 0.2143 0.2050 0.2075 41,880 -0.01(-3.76%)
Jul 13, 2023 0.2089 0.2258 0.2000 0.2156 65,490 +0.01(+2.67%)
Jul 12, 2023 0.2143 0.2205 0.2100 0.2100 56,350 -0.00(-1.78%)
Jul 11, 2023 0.1978 0.2138 0.1959 0.2138 104,305 +0.01(+4.29%)
Jul 10, 2023 0.1994 0.2283 0.1950 0.2050 57,970 +0.01(+4.75%)
Jul 07, 2023 0.2057 0.2057 0.1934 0.1957 58,763 -0.00(-2.15%)
Jul 06, 2023 0.2079 0.2079 0.1950 0.2000 30,520 +0.00(+0.50%)
Jul 05, 2023 0.2156 0.2200 0.1990 0.1990 32,298 -0.03(-13.48%)
Jul 03, 2023 0.2000 0.2300 0.2000 0.2300 86,095 +0.03(+13.52%)
Jun 30, 2023 0.2100 0.2219 0.2026 0.2026 29,026 -0.00(-2.36%)
Jun 29, 2023 0.2150 0.2180 0.2075 0.2075 53,875 -0.01(-2.95%)
Jun 28, 2023 0.2350 0.2350 0.2071 0.2138 15,910 +0.01(+3.24%)
Jun 27, 2023 0.2280 0.2280 0.1972 0.2071 60,559 -0.00(-1.38%)
Jun 26, 2023 0.2200 0.2200 0.2100 0.2100 14,300 +0.00(+1.06%)
Jun 23, 2023 0.2120 0.2210 0.2078 0.2078 118,487 -0.01(-3.35%)
Jun 22, 2023 0.2400 0.2400 0.2091 0.2150 40,960 -0.02(-8.24%)
Jun 21, 2023 0.2305 0.2368 0.2264 0.2343 27,820 +0.01(+3.35%)
Jun 20, 2023 0.2300 0.2500 0.2190 0.2267 181,500 -0.00(-2.07%)
Jun 16, 2023 0.2388 0.2599 0.2312 0.2315 212,940 +0.00(+0.00%)
Jun 15, 2023 0.2330 0.2342 0.2205 0.2315 113,550 +0.01(+2.89%)
Jun 14, 2023 0.2351 0.2351 0.2231 0.2250 120,070 +0.00(+0.00%)
Jun 13, 2023 0.2228 0.2388 0.2200 0.2250 464,026 +0.00(+0.27%)
Jun 12, 2023 0.2000 0.2279 0.2000 0.2244 254,582 +0.02(+12.20%)
Jun 09, 2023 0.2025 0.2100 0.1985 0.2000 12,270 -0.01(-4.76%)
Jun 08, 2023 0.1976 0.2100 0.1900 0.2100 211,830 +0.02(+8.02%)
Jun 07, 2023 0.2097 0.2200 0.1910 0.1944 292,681 -0.02(-9.37%)
Jun 06, 2023 0.2175 0.2175 0.1975 0.2145 110,245 -0.01(-5.51%)
Jun 05, 2023 0.2352 0.2352 0.2250 0.2270 69,488 +0.01(+4.37%)
Jun 02, 2023 0.2197 0.2310 0.2155 0.2175 164,206 +0.00(+0.74%)
Jun 01, 2023 0.2045 0.2310 0.1962 0.2159 178,471 +0.02(+9.59%)
May 31, 2023 0.1873 0.1990 0.1850 0.1970 64,894 +0.01(+3.68%)
May 30, 2023 0.2000 0.2063 0.1875 0.1900 91,245 -0.01(-7.23%)
May 26, 2023 0.2104 0.2104 0.2048 0.2048 53,629 -0.00(-2.01%)
May 25, 2023 0.2110 0.2135 0.2000 0.2090 90,059 -0.00(-1.23%)
May 24, 2023 0.2101 0.2184 0.2098 0.2116 15,051 -0.01(-2.98%)
May 23, 2023 0.2297 0.2329 0.2150 0.2181 48,985 +0.01(+4.20%)
May 22, 2023 0.2479 0.2500 0.2093 0.2093 19,050 -0.01(-5.08%)
May 19, 2023 0.2200 0.2205 0.2200 0.2205 500 +0.01(+2.61%)
May 18, 2023 0.2255 0.2255 0.2095 0.2149 55,090 -0.01(-2.32%)
May 17, 2023 0.2097 0.2200 0.2034 0.2200 72,720 +0.01(+5.77%)
May 16, 2023 0.2271 0.2271 0.2041 0.2080 94,331 -0.02(-7.35%)
May 15, 2023 0.2150 0.2307 0.2150 0.2245 37,325 +0.01(+4.42%)
May 12, 2023 0.2189 0.2189 0.2135 0.2150 38,400 -0.01(-5.83%)
May 11, 2023 0.2417 0.2417 0.2148 0.2283 220,820 -0.01(-3.26%)
May 10, 2023 0.2341 0.2361 0.2259 0.2360 78,338 -0.00(-0.08%)
May 09, 2023 0.2354 0.2400 0.2221 0.2362 211,339 +0.00(+1.81%)
May 08, 2023 0.2348 0.2355 0.2258 0.2320 41,868 +0.01(+3.57%)
May 05, 2023 0.2310 0.2348 0.2223 0.2240 74,296 -0.02(-6.67%)
May 04, 2023 0.2530 0.2530 0.2258 0.2400 86,117 +0.00(+1.61%)
May 03, 2023 0.2240 0.2362 0.2240 0.2362 63,063 +0.01(+3.28%)
May 02, 2023 0.2330 0.2386 0.2253 0.2287 46,352 -0.00(-0.17%)
May 01, 2023 0.2483 0.2483 0.2291 0.2291 20,883 -0.02(-6.22%)
Apr 28, 2023 0.2475 0.2572 0.2390 0.2443 92,710 -0.01(-3.71%)
Apr 27, 2023 0.2253 0.2633 0.2246 0.2537 92,054 +0.03(+14.49%)
Apr 26, 2023 0.2176 0.2322 0.2125 0.2216 55,217 +0.00(+1.51%)
Apr 25, 2023 0.2040 0.2221 0.2040 0.2183 30,976 -0.00(-2.20%)
Apr 24, 2023 0.2330 0.2399 0.2210 0.2232 31,459 -0.00(-1.24%)
Apr 21, 2023 0.2608 0.2608 0.2215 0.2260 162,408 -0.01(-3.83%)
Apr 20, 2023 0.2371 0.2441 0.2289 0.2350 114,450 +0.00(+2.17%)
Apr 19, 2023 0.2497 0.2497 0.2300 0.2300 61,260 -0.01(-4.17%)
Apr 18, 2023 0.2345 0.2483 0.2300 0.2400 51,602 +0.01(+5.40%)
Apr 17, 2023 0.2356 0.2390 0.2277 0.2277 50,250 -0.00(-1.00%)
Apr 14, 2023 0.2400 0.2400 0.2220 0.2300 109,608 -0.01(-2.34%)
Apr 13, 2023 0.2266 0.2400 0.2245 0.2355 136,717 +0.00(+1.95%)
Apr 12, 2023 0.2630 0.2630 0.2244 0.2310 56,713 -0.01(-2.74%)
Apr 11, 2023 0.2383 0.2497 0.2250 0.2375 114,532 -0.00(-1.25%)
Apr 10, 2023 0.2120 0.2511 0.2120 0.2405 94,196 -0.00(-0.21%)
Apr 06, 2023 0.2312 0.2410 0.2149 0.2410 23,305 +0.02(+10.00%)
Apr 05, 2023 0.2263 0.2387 0.2191 0.2191 59,250 +0.00(+0.64%)
Apr 04, 2023 0.2419 0.2450 0.2177 0.2177 222,901 -0.03(-11.14%)
Apr 03, 2023 0.2665 0.2727 0.2419 0.2450 182,601 -0.03(-11.71%)
Mar 31, 2023 0.2698 0.2883 0.2650 0.2775 105,840 +0.02(+5.71%)
Mar 30, 2023 0.2760 0.2883 0.2600 0.2625 76,655 +0.00(+0.96%)
Mar 29, 2023 0.2387 0.2689 0.2300 0.2600 206,766 +0.04(+15.81%)
Mar 28, 2023 0.2196 0.2300 0.2060 0.2245 56,213 -0.00(-0.44%)
Mar 27, 2023 0.2144 0.2255 0.2100 0.2255 42,441 +0.02(+7.38%)
Mar 24, 2023 0.2180 0.2295 0.2027 0.2100 121,546 -0.01(-3.23%)
Mar 23, 2023 0.2269 0.2392 0.2116 0.2170 55,440 -0.00(-1.36%)
Mar 22, 2023 0.2097 0.2438 0.2097 0.2200 217,146 +0.01(+4.76%)
Mar 21, 2023 0.2236 0.2236 0.2000 0.2100 30,321 -0.00(-2.14%)
Mar 20, 2023 0.2030 0.2300 0.2030 0.2146 97,611 +0.00(+0.37%)
Mar 17, 2023 0.2160 0.2176 0.1983 0.2138 142,919 -0.01(-4.98%)
Mar 16, 2023 0.2200 0.2250 0.2152 0.2250 30,925 +0.01(+4.55%)
Mar 15, 2023 0.2205 0.2306 0.2105 0.2152 181,379 -0.01(-6.43%)
Mar 14, 2023 0.2351 0.2388 0.2264 0.2300 108,702 -0.01(-5.66%)
Mar 13, 2023 0.2582 0.2582 0.2395 0.2438 23,635 +0.01(+3.74%)
Mar 10, 2023 0.2514 0.2514 0.2330 0.2350 85,338 -0.01(-2.97%)
Mar 09, 2023 0.2550 0.2569 0.2353 0.2422 179,626 -0.02(-6.41%)
Mar 08, 2023 0.2630 0.2665 0.2500 0.2588 298,702 -0.00(-1.11%)
Mar 07, 2023 0.2887 0.2887 0.2617 0.2617 28,600 -0.01(-3.00%)
Mar 06, 2023 0.2729 0.2886 0.2539 0.2698 61,252 +0.01(+4.05%)
Mar 03, 2023 0.2628 0.2700 0.2495 0.2593 124,609 -0.00(-0.65%)
Mar 02, 2023 0.2826 0.2826 0.2500 0.2610 371,606 -0.02(-6.79%)
Mar 01, 2023 0.2949 0.2949 0.2710 0.2800 116,994 -0.01(-2.20%)
Feb 28, 2023 0.2869 0.2900 0.2765 0.2863 46,025 -0.01(-1.72%)
Feb 27, 2023 0.2865 0.2947 0.2865 0.2913 21,600 -0.00(-0.14%)
Feb 24, 2023 0.2890 0.2948 0.2796 0.2917 39,879 +0.00(+0.10%)
Feb 23, 2023 0.2890 0.2954 0.2884 0.2914 14,500 +0.01(+2.25%)
Feb 22, 2023 0.2840 0.2882 0.2803 0.2850 90,126 +0.00(+0.00%)
Feb 21, 2023 0.3069 0.3070 0.2800 0.2850 143,450 -0.02(-7.17%)
Feb 17, 2023 0.2945 0.3107 0.2894 0.3070 79,506 +0.01(+3.09%)
Feb 16, 2023 0.3003 0.3150 0.2900 0.2978 302,351 -0.01(-2.36%)
Feb 15, 2023 0.3074 0.3100 0.3010 0.3050 61,775 -0.00(-0.78%)
Feb 14, 2023 0.3100 0.3102 0.3010 0.3074 114,335 -0.00(-0.45%)
Feb 13, 2023 0.3152 0.3200 0.3088 0.3088 27,502 -0.01(-3.44%)
Feb 10, 2023 0.2894 0.3198 0.2894 0.3198 32,153 +0.02(+7.86%)
Feb 09, 2023 0.3075 0.3146 0.2900 0.2965 149,655 -0.01(-3.58%)
Feb 08, 2023 0.3027 0.3111 0.3027 0.3075 18,798 -0.00(-0.87%)
Feb 07, 2023 0.3078 0.3159 0.3078 0.3102 20,575 +0.00(+0.45%)
Feb 06, 2023 0.3400 0.3400 0.3088 0.3088 202,878 -0.02(-6.42%)
Feb 03, 2023 0.3160 0.3300 0.3038 0.3300 100,433 +0.02(+4.76%)
Feb 02, 2023 0.3309 0.3400 0.3100 0.3150 120,683 -0.01(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.