Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chalice Brands Ltd (OP: CHALF )

N/A UNCHANGED
Last Price Updated: 1:08 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2023 0.0001 0 -0.01(-99.00%)
Nov 02, 2023 0.0100 56 -0.40(-97.56%)
Nov 01, 2023 0.4125 0.4125 0.4100 0.4100 490 +0.41(+409900.00%)
Oct 27, 2023 0.0001 0 -0.00(-90.00%)
Oct 25, 2023 0.0010 0 +0.00(+900.00%)
Sep 15, 2023 0.0001 126 +0.00(+0.00%)
Sep 13, 2023 0.0001 0 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 434 +0.00(+0.00%)
Aug 10, 2023 0.0001 0 +0.00(+0.00%)
Aug 03, 2023 0.0001 0 +0.00(+0.00%)
Jul 27, 2023 0.0001 0 +0.00(+0.00%)
Jul 24, 2023 0.0001 0 +0.00(+0.00%)
Jul 13, 2023 0.0001 0 +0.00(+0.00%)
May 26, 2023 0.0001 0 +0.00(+0.00%)
May 04, 2023 0.0001 679 -0.00(-90.00%)
Apr 21, 2023 0.0010 26 +0.00(+0.00%)
Apr 14, 2023 0.0010 0 -0.01(-90.00%)
Apr 04, 2023 0.0100 0 +0.00(+0.00%)
Mar 30, 2023 0.0100 0 +0.00(+0.00%)
Mar 29, 2023 0.0100 0.0100 0.0100 0.0100 469 +0.00(+0.00%)
Mar 28, 2023 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Mar 24, 2023 0.0100 0 +0.00(+0.00%)
Mar 23, 2023 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Mar 22, 2023 0.0100 0.0100 0.0010 0.0100 151,812 +0.00(+0.00%)
Mar 21, 2023 0.0400 0.0400 0.0100 0.0100 36,597 -0.03(-75.00%)
Mar 17, 2023 0.0400 0 -0.02(-32.20%)
Mar 02, 2023 0.0590 0 +0.02(+45.68%)
Feb 24, 2023 0.0405 0 -0.00(-3.57%)
Feb 21, 2023 0.0420 0 -0.01(-26.32%)
Feb 16, 2023 0.0570 0 -0.01(-10.24%)
Feb 10, 2023 0.0635 0 -0.01(-11.81%)
Feb 09, 2023 0.0720 0.0720 0.0720 0.0720 990 -0.00(-5.26%)
Feb 08, 2023 0.0718 0.0769 0.0570 0.0760 27,264 +0.02(+31.03%)
Feb 07, 2023 0.0580 0.0580 0.0580 0.0580 336 -0.01(-17.14%)
Feb 06, 2023 0.0700 0.0700 0.0700 0.0700 530 +0.00(+0.00%)
Feb 03, 2023 0.0570 0.0750 0.0426 0.0700 14,018 +0.03(+55.56%)
Feb 02, 2023 0.0426 0.0450 0.0426 0.0450 1,118 +0.00(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.