Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binovi Technologies Corp (OP: BNVIF )

N/A UNCHANGED
Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0922 0 +0.00(+1.54%)
Jan 27, 2022 0.0819 0.0908 0.0819 0.0908 21,049 -0.00(-3.20%)
Jan 25, 2022 0.0938 0 +0.01(+9.71%)
Jan 24, 2022 0.0860 0.0936 0.0848 0.0855 11,833 -0.01(-6.76%)
Jan 21, 2022 0.0917 0.0923 0.0917 0.0917 779 -0.01(-8.21%)
Jan 20, 2022 0.0900 0.0999 0.0900 0.0999 3,361 +0.01(+9.78%)
Jan 19, 2022 0.0940 0.0940 0.0910 0.0910 1,329 -0.01(-6.47%)
Jan 18, 2022 0.0973 0.0973 0.0900 0.0973 20,699 +0.01(+11.07%)
Jan 14, 2022 0.0876 0 -0.01(-5.71%)
Jan 13, 2022 0.0929 0.0929 0.0929 0.0929 1,000 -0.00(-4.13%)
Jan 12, 2022 0.0968 0.0990 0.0968 0.0969 6,000 +0.01(+12.81%)
Jan 11, 2022 0.0952 0.0963 0.0859 0.0859 8,329 +0.00(+0.35%)
Jan 10, 2022 0.0856 0.0937 0.0856 0.0856 1,985 -0.01(-9.70%)
Jan 07, 2022 0.0972 0.1000 0.0900 0.0948 7,335 +0.00(+5.33%)
Jan 06, 2022 0.0840 0.0900 0.0840 0.0900 16,095 +0.00(+1.12%)
Jan 05, 2022 0.0890 0.0900 0.0890 0.0890 48,646 +0.00(+0.00%)
Jan 04, 2022 0.0854 0.0890 0.0854 0.0890 1,150 +0.00(+0.00%)
Jan 03, 2022 0.0750 0.0890 0.0750 0.0890 385 -0.00(-1.33%)
Dec 31, 2021 0.0934 0.0962 0.0890 0.0902 10,880 -0.00(-2.59%)
Dec 30, 2021 0.0888 0.0970 0.0888 0.0926 2,285 +0.00(+0.00%)
Dec 29, 2021 0.0930 0.0985 0.0926 0.0926 34,681 -0.00(-1.59%)
Dec 28, 2021 0.0900 0.0950 0.0830 0.0941 4,331 +0.01(+13.37%)
Dec 27, 2021 0.0810 0.0915 0.0810 0.0830 15,449 -0.01(-12.45%)
Dec 23, 2021 0.0944 0.0973 0.0924 0.0948 80,696 +0.00(+0.53%)
Dec 22, 2021 0.0928 0.0943 0.0928 0.0943 4,469 -0.01(-5.04%)
Dec 21, 2021 0.0916 0.0993 0.0916 0.0993 14,190 +0.01(+14.14%)
Dec 20, 2021 0.0917 0.0917 0.0870 0.0870 2,900 -0.01(-9.38%)
Dec 17, 2021 0.0999 0.1018 0.0905 0.0960 8,357 +0.00(+2.89%)
Dec 16, 2021 0.0927 0.0933 0.0927 0.0933 2,550 -0.01(-6.70%)
Dec 15, 2021 0.0969 0.1000 0.0919 0.1000 3,310 +0.01(+6.61%)
Dec 14, 2021 0.1021 0.1050 0.0901 0.0938 12,754 +0.00(+0.86%)
Dec 13, 2021 0.1004 0.1069 0.0905 0.0930 6,230 +0.00(+3.33%)
Dec 10, 2021 0.1040 0.1040 0.0900 0.0900 3,706 -0.01(-12.62%)
Dec 09, 2021 0.0900 0.1030 0.0900 0.1030 4,345 +0.00(+4.25%)
Dec 08, 2021 0.0900 0.0988 0.0900 0.0988 2,814 -0.00(-3.70%)
Dec 07, 2021 0.0989 0.1026 0.0930 0.1026 3,974 +0.01(+10.56%)
Dec 06, 2021 0.1017 0.1054 0.0928 0.0928 4,438 -0.02(-14.47%)
Dec 03, 2021 0.1085 0.1085 0.1040 0.1085 458 -0.01(-4.99%)
Dec 02, 2021 0.1196 0.1196 0.1074 0.1142 32,759 -0.01(-4.83%)
Dec 01, 2021 0.1213 0.1243 0.1158 0.1200 25,132 -0.03(-21.82%)
Nov 30, 2021 0.1220 0.1219 0.1219 0.1535 10,233 +0.03(+25.92%)
Nov 29, 2021 0.1253 0.1253 0.1218 0.1219 6,956 -0.01(-6.23%)
Nov 26, 2021 0.1265 0.1300 0.1265 0.1300 11,514 +0.00(+1.56%)
Nov 24, 2021 0.1400 0.1400 0.1280 0.1280 7,258 -0.02(-12.57%)
Nov 23, 2021 0.1390 0.1630 0.1200 0.1464 16,456 +0.01(+5.32%)
Nov 22, 2021 0.1570 0.1570 0.1390 0.1390 972 +0.00(+0.00%)
Nov 19, 2021 0.1390 0.1390 0.1390 0.1390 541 +0.00(+0.07%)
Nov 18, 2021 0.1348 0.1403 0.1388 0.1389 43,400 +0.11(+399.64%)
Oct 20, 2021 0.0278 0.0278 0.0278 0 +0.00(+9.02%)
Oct 19, 2021 0.0265 0.0275 0.0255 0.0255 22,373 +0.00(+0.00%)
Oct 18, 2021 0.0273 0.0280 0.0255 0.0255 128,178 -0.00(-12.97%)
Oct 15, 2021 0.0331 0.0331 0.0266 0.0293 71,825 +0.00(+14.90%)
Oct 14, 2021 0.0289 0.0289 0.0255 0.0255 48,427 -0.00(-11.15%)
Oct 13, 2021 0.0289 0.0289 0.0252 0.0287 64,368 +0.00(+2.87%)
Oct 12, 2021 0.0210 0.0300 0.0210 0.0279 131,044 +0.00(+10.28%)
Oct 11, 2021 0.0276 0.0276 0.0253 0.0253 2,200 -0.00(-8.33%)
Oct 08, 2021 0.0275 0.0279 0.0275 0.0276 140,235 +0.00(+0.36%)
Oct 07, 2021 0.0272 0.0315 0.0252 0.0275 112,216 +0.00(+4.17%)
Oct 06, 2021 0.0268 0.0268 0.0250 0.0264 147,179 -0.00(-5.04%)
Oct 05, 2021 0.0330 0.0330 0.0250 0.0278 70,033 -0.00(-7.33%)
Oct 04, 2021 0.0270 0.0300 0.0270 0.0300 107,100 +0.00(+3.45%)
Oct 01, 2021 0.0290 0.0310 0.0290 0.0290 35,970 +0.00(+0.00%)
Sep 30, 2021 0.0349 0.0349 0.0290 0.0290 36,319 -0.00(-4.92%)
Sep 29, 2021 0.0300 0.0305 0.0300 0.0305 4,500 +0.00(+1.67%)
Sep 28, 2021 0.0280 0.0322 0.0280 0.0300 2,450,857 +0.00(+9.89%)
Sep 27, 2021 0.0271 0.0297 0.0238 0.0273 68,603 +0.00(+2.25%)
Sep 24, 2021 0.0283 0.0283 0.0267 0.0267 30,818 +0.00(+2.69%)
Sep 23, 2021 0.0240 0.0270 0.0238 0.0260 81,023 +0.00(+10.64%)
Sep 22, 2021 0.0270 0.0288 0.0234 0.0235 116,669 -0.00(-13.60%)
Sep 21, 2021 0.0268 0.0284 0.0268 0.0272 59,095 +0.00(+4.21%)
Sep 20, 2021 0.0260 0.0300 0.0260 0.0261 5,675 -0.00(-4.74%)
Sep 17, 2021 0.0271 0.0285 0.0260 0.0274 150,220 -0.00(-2.49%)
Sep 16, 2021 0.0290 0.0290 0.0281 0.0281 3,900 +0.00(+3.31%)
Sep 15, 2021 0.0300 0.0300 0.0271 0.0272 42,692 -0.00(-4.56%)
Sep 14, 2021 0.0268 0.0285 0.0250 0.0285 23,780 +0.00(+4.40%)
Sep 13, 2021 0.0300 0.0300 0.0229 0.0273 103,703 -0.00(-9.00%)
Sep 10, 2021 0.0326 0.0326 0.0277 0.0300 51,795 +0.00(+9.89%)
Sep 09, 2021 0.0290 0.0293 0.0272 0.0273 10,300 -0.00(-8.70%)
Sep 08, 2021 0.0272 0.0300 0.0272 0.0299 5,754 +0.00(+8.73%)
Sep 07, 2021 0.0275 0.0275 0.0258 0.0275 102,025 +0.00(+0.36%)
Sep 03, 2021 0.0272 0.0274 0.0272 0.0274 7,100 -0.00(-9.87%)
Sep 02, 2021 0.0350 0.0350 0.0251 0.0304 46,906 +0.00(+12.18%)
Sep 01, 2021 0.0280 0.0326 0.0271 0.0271 79,680 -0.00(-3.21%)
Aug 31, 2021 0.0300 0.0300 0.0270 0.0280 76,400 +0.00(+0.00%)
Aug 30, 2021 0.0300 0.0300 0.0280 0.0280 46,450 +0.00(+0.00%)
Aug 27, 2021 0.0261 0.0300 0.0261 0.0280 78,596 +0.00(+0.00%)
Aug 26, 2021 0.0310 0.0310 0.0280 0.0280 58,155 -0.00(-11.95%)
Aug 25, 2021 0.0282 0.0318 0.0282 0.0318 68,900 -0.00(-0.62%)
Aug 24, 2021 0.0276 0.0321 0.0276 0.0320 202,275 -0.00(-0.93%)
Aug 23, 2021 0.0262 0.0357 0.0262 0.0323 214,267 -0.00(-2.12%)
Aug 20, 2021 0.0315 0.0357 0.0292 0.0330 251,410 +0.00(+3.13%)
Aug 19, 2021 0.0306 0.0377 0.0306 0.0320 32,898 -0.01(-17.53%)
Aug 18, 2021 0.0400 0.0430 0.0345 0.0388 187,730 -0.00(-0.51%)
Aug 17, 2021 0.0400 0.0431 0.0342 0.0390 906,918 +0.01(+30.00%)
Aug 16, 2021 0.0400 0.0400 0.0300 0.0300 15,520 -0.00(-8.54%)
Aug 13, 2021 0.0339 0.0339 0.0310 0.0328 74,512 +0.00(+3.80%)
Aug 12, 2021 0.0285 0.0340 0.0285 0.0316 179,807 -0.00(-1.25%)
Aug 11, 2021 0.0312 0.0359 0.0312 0.0320 81,024 +0.00(+0.31%)
Aug 10, 2021 0.0350 0.0350 0.0319 0.0319 81,800 -0.00(-0.31%)
Aug 09, 2021 0.0359 0.0359 0.0318 0.0320 46,850 -0.00(-9.09%)
Aug 06, 2021 0.0358 0.0358 0.0314 0.0352 100,119 +0.00(+10.34%)
Aug 05, 2021 0.0339 0.0359 0.0319 0.0319 219,298 -0.00(-11.14%)
Aug 04, 2021 0.0318 0.0359 0.0316 0.0359 79,656 +0.00(+12.54%)
Aug 03, 2021 0.0316 0.0348 0.0305 0.0319 34,150 -0.00(-0.31%)
Aug 02, 2021 0.0335 0.0347 0.0314 0.0320 79,066 -0.00(-11.11%)
Jul 30, 2021 0.0292 0.0379 0.0292 0.0360 24,110 +0.00(+12.85%)
Jul 29, 2021 0.0300 0.0369 0.0300 0.0319 504,545 -0.00(-3.33%)
Jul 28, 2021 0.0364 0.0364 0.0327 0.0330 369,975 +0.00(+1.23%)
Jul 27, 2021 0.0317 0.0364 0.0317 0.0326 22,123 -0.00(-11.89%)
Jul 26, 2021 0.0320 0.0377 0.0320 0.0370 495,434 +0.00(+0.00%)
Jul 23, 2021 0.0380 0.0382 0.0370 0.0370 31,150 +0.00(+0.00%)
Jul 22, 2021 0.0320 0.0384 0.0320 0.0370 490,940 +0.00(+8.82%)
Jul 21, 2021 0.0343 0.0343 0.0331 0.0340 115,041 +0.00(+2.10%)
Jul 20, 2021 0.0358 0.0358 0.0331 0.0333 102,587 -0.00(-4.31%)
Jul 19, 2021 0.0359 0.0360 0.0320 0.0348 55,903 +0.00(+5.14%)
Jul 16, 2021 0.0405 0.0405 0.0330 0.0331 244,490 -0.01(-16.62%)
Jul 15, 2021 0.0378 0.0397 0.0345 0.0397 2,396,841 -0.00(-0.25%)
Jul 14, 2021 0.0398 0.0400 0.0357 0.0398 54,476 +0.00(+4.46%)
Jul 13, 2021 0.0355 0.0399 0.0352 0.0381 330,407 +0.00(+2.97%)
Jul 12, 2021 0.0366 0.0406 0.0364 0.0370 21,230 -0.00(-9.09%)
Jul 09, 2021 0.0360 0.0408 0.0360 0.0407 97,250 +0.00(+1.75%)
Jul 08, 2021 0.0366 0.0400 0.0364 0.0400 128,216 +0.00(+9.59%)
Jul 07, 2021 0.0370 0.0400 0.0353 0.0365 212,352 -0.00(-1.35%)
Jul 06, 2021 0.0393 0.0450 0.0365 0.0370 218,355 -0.00(-9.76%)
Jul 02, 2021 0.0408 0.0470 0.0404 0.0410 91,453 -0.00(-6.39%)
Jul 01, 2021 0.0424 0.0448 0.0410 0.0438 126,424 +0.00(+4.78%)
Jun 30, 2021 0.0456 0.0456 0.0400 0.0418 241,745 -0.00(-2.79%)
Jun 29, 2021 0.0400 0.0462 0.0400 0.0430 136,399 -0.00(-2.27%)
Jun 28, 2021 0.0394 0.0490 0.0394 0.0440 139,318 -0.00(-1.79%)
Jun 25, 2021 0.0483 0.0483 0.0402 0.0448 545,209 +0.00(+0.00%)
Jun 24, 2021 0.0500 0.0500 0.0440 0.0448 452,249 -0.00(-0.67%)
Jun 23, 2021 0.0428 0.0500 0.0428 0.0451 779,082 +0.00(+0.00%)
Jun 22, 2021 0.0464 0.0464 0.0405 0.0451 115,238 +0.00(+2.73%)
Jun 21, 2021 0.0452 0.0454 0.0400 0.0439 392,049 +0.00(+10.86%)
Jun 18, 2021 0.0400 0.0430 0.0365 0.0396 262,530 +0.00(+1.54%)
Jun 17, 2021 0.0386 0.0464 0.0378 0.0390 246,458 -0.00(-2.26%)
Jun 16, 2021 0.0456 0.0456 0.0384 0.0399 162,306 -0.00(-4.09%)
Jun 15, 2021 0.0491 0.0501 0.0390 0.0416 998,599 -0.00(-5.45%)
Jun 14, 2021 0.0460 0.0469 0.0386 0.0440 1,078,669 +0.00(+6.02%)
Jun 11, 2021 0.0410 0.0459 0.0400 0.0415 575,250 -0.00(-0.72%)
Jun 10, 2021 0.0450 0.0464 0.0413 0.0418 59,642 -0.00(-5.00%)
Jun 09, 2021 0.0425 0.0441 0.0420 0.0440 30,809 -0.00(-2.00%)
Jun 08, 2021 0.0400 0.0463 0.0400 0.0449 81,813 -0.00(-3.02%)
Jun 07, 2021 0.0439 0.0490 0.0413 0.0463 101,220 +0.01(+12.65%)
Jun 04, 2021 0.0450 0.0450 0.0405 0.0411 150,581 -0.00(-6.80%)
Jun 03, 2021 0.0504 0.0504 0.0411 0.0441 63,115 -0.00(-2.00%)
Jun 02, 2021 0.0435 0.0450 0.0405 0.0450 67,455 +0.00(+11.11%)
Jun 01, 2021 0.0442 0.0454 0.0405 0.0405 183,972 -0.00(-5.81%)
May 28, 2021 0.0446 0.0489 0.0400 0.0430 112,965 -0.00(-6.52%)
May 27, 2021 0.0440 0.0480 0.0435 0.0460 25,408 +0.00(+6.98%)
May 26, 2021 0.0480 0.0503 0.0430 0.0430 249,102 -0.01(-10.42%)
May 25, 2021 0.0430 0.0499 0.0430 0.0480 181,129 +0.00(+6.67%)
May 24, 2021 0.0443 0.0539 0.0400 0.0450 264,372 -0.00(-4.26%)
May 21, 2021 0.0499 0.0503 0.0470 0.0470 423,770 -0.00(-6.00%)
May 20, 2021 0.0501 0.0543 0.0470 0.0500 144,339 -0.00(-3.85%)
May 19, 2021 0.0495 0.0541 0.0484 0.0520 102,600 +0.00(+4.21%)
May 18, 2021 0.0500 0.0507 0.0495 0.0499 70,964 -0.00(-1.58%)
May 17, 2021 0.0580 0.0581 0.0495 0.0507 194,263 +0.00(+2.42%)
May 14, 2021 0.0580 0.0580 0.0445 0.0495 125,562 +0.00(+4.43%)
May 13, 2021 0.0474 0.0544 0.0419 0.0474 441,250 +0.00(+4.64%)
May 12, 2021 0.0515 0.0590 0.0453 0.0453 673,164 -0.01(-16.88%)
May 11, 2021 0.0625 0.0677 0.0500 0.0545 475,380 -0.01(-12.80%)
May 10, 2021 0.0667 0.0669 0.0600 0.0625 312,126 +0.00(+3.31%)
May 07, 2021 0.0619 0.0665 0.0576 0.0605 180,339 -0.00(-2.26%)
May 06, 2021 0.0700 0.0705 0.0600 0.0619 372,206 -0.00(-6.07%)
May 05, 2021 0.0590 0.0700 0.0590 0.0659 592,430 +0.01(+16.23%)
May 04, 2021 0.0560 0.0668 0.0560 0.0567 716,735 -0.01(-10.43%)
May 03, 2021 0.0549 0.0737 0.0549 0.0633 679,759 +0.01(+21.73%)
Apr 30, 2021 0.0530 0.0584 0.0520 0.0520 271,700 -0.00(-3.35%)
Apr 29, 2021 0.0549 0.0574 0.0527 0.0538 108,543 -0.00(-6.11%)
Apr 28, 2021 0.0574 0.0575 0.0540 0.0573 198,508 +0.00(+1.42%)
Apr 27, 2021 0.0559 0.0572 0.0521 0.0565 174,352 +0.00(+6.60%)
Apr 26, 2021 0.0531 0.0562 0.0521 0.0530 57,588 +0.00(+1.92%)
Apr 23, 2021 0.0434 0.0558 0.0434 0.0520 168,500 +0.00(+0.97%)
Apr 22, 2021 0.0467 0.0560 0.0467 0.0515 118,762 -0.00(-4.63%)
Apr 21, 2021 0.0604 0.0604 0.0515 0.0540 41,801 +0.00(+5.68%)
Apr 20, 2021 0.0420 0.0554 0.0420 0.0511 450,226 -0.01(-9.40%)
Apr 19, 2021 0.0600 0.0667 0.0512 0.0564 196,446 +0.00(+0.00%)
Apr 16, 2021 0.0605 0.0607 0.0490 0.0564 224,300 -0.00(-2.59%)
Apr 15, 2021 0.0600 0.0604 0.0556 0.0579 340,511 +0.00(+2.30%)
Apr 14, 2021 0.0610 0.0720 0.0552 0.0566 219,791 -0.00(-7.21%)
Apr 13, 2021 0.0640 0.0640 0.0575 0.0610 152,867 -0.00(-6.73%)
Apr 12, 2021 0.0608 0.0654 0.0600 0.0654 43,272 +0.00(+4.14%)
Apr 09, 2021 0.0673 0.0673 0.0600 0.0628 132,900 -0.00(-7.10%)
Apr 08, 2021 0.0710 0.0710 0.0635 0.0676 312,161 +0.00(+3.84%)
Apr 07, 2021 0.0682 0.0682 0.0651 0.0651 134,197 -0.00(-1.36%)
Apr 06, 2021 0.0725 0.0725 0.0660 0.0660 38,487 -0.00(-3.79%)
Apr 05, 2021 0.0660 0.0726 0.0641 0.0686 102,776 +0.00(+3.94%)
Apr 01, 2021 0.0670 0.0681 0.0628 0.0660 75,300 +0.00(+0.00%)
Mar 31, 2021 0.0670 0.0670 0.0623 0.0660 43,830 -0.00(-1.49%)
Mar 30, 2021 0.0586 0.0677 0.0586 0.0670 41,400 -0.00(-1.47%)
Mar 29, 2021 0.0770 0.0770 0.0649 0.0680 35,416 -0.00(-0.29%)
Mar 26, 2021 0.0600 0.0682 0.0600 0.0682 108,000 +0.01(+11.62%)
Mar 25, 2021 0.0662 0.0688 0.0610 0.0611 261,507 -0.01(-7.56%)
Mar 24, 2021 0.0663 0.0682 0.0631 0.0661 227,839 -0.00(-1.20%)
Mar 23, 2021 0.0671 0.0704 0.0642 0.0669 223,568 -0.00(-2.76%)
Mar 22, 2021 0.0750 0.0750 0.0600 0.0688 76,479 +0.00(+0.44%)
Mar 19, 2021 0.0729 0.0730 0.0652 0.0685 152,900 -0.00(-3.25%)
Mar 18, 2021 0.0720 0.0750 0.0640 0.0708 448,728 -0.00(-3.15%)
Mar 17, 2021 0.0701 0.0731 0.0670 0.0731 261,697 +0.01(+7.98%)
Mar 16, 2021 0.0657 0.0862 0.0657 0.0677 298,945 -0.01(-12.08%)
Mar 15, 2021 0.0840 0.0880 0.0750 0.0770 266,676 -0.01(-8.33%)
Mar 12, 2021 0.0714 0.0843 0.0710 0.0840 411,900 +0.01(+12.00%)
Mar 11, 2021 0.0741 0.0790 0.0714 0.0750 250,809 +0.00(+1.63%)
Mar 10, 2021 0.0800 0.0830 0.0727 0.0738 743,646 -0.01(-11.30%)
Mar 09, 2021 0.0840 0.0840 0.0790 0.0832 953,122 -0.00(-0.95%)
Mar 08, 2021 0.0881 0.0900 0.0827 0.0840 182,678 -0.00(-4.44%)
Mar 05, 2021 0.0967 0.0967 0.0790 0.0879 501,300 -0.00(-0.11%)
Mar 04, 2021 0.0912 0.0958 0.0859 0.0880 124,765 -0.01(-5.38%)
Mar 03, 2021 0.0990 0.0990 0.0900 0.0930 307,222 -0.01(-6.16%)
Mar 02, 2021 0.1086 0.1086 0.0985 0.0991 338,408 -0.00(-3.13%)
Mar 01, 2021 0.1047 0.1047 0.1000 0.1023 240,947 -0.00(-1.82%)
Feb 26, 2021 0.1109 0.1130 0.1019 0.1042 360,500 -0.01(-6.04%)
Feb 25, 2021 0.1210 0.1250 0.1079 0.1109 753,766 -0.00(-0.09%)
Feb 24, 2021 0.1171 0.1171 0.1100 0.1110 694,028 -0.00(-1.77%)
Feb 23, 2021 0.1170 0.1208 0.1100 0.1130 553,441 -0.01(-5.04%)
Feb 22, 2021 0.1207 0.1247 0.1150 0.1190 447,161 -0.00(-0.92%)
Feb 19, 2021 0.1195 0.1241 0.1140 0.1201 925,600 +0.01(+4.34%)
Feb 18, 2021 0.1194 0.1210 0.1142 0.1151 567,479 -0.00(-2.79%)
Feb 17, 2021 0.1200 0.1230 0.1150 0.1184 730,338 -0.00(-1.33%)
Feb 16, 2021 0.1200 0.1230 0.1200 0.1200 447,873 -0.00(-2.44%)
Feb 12, 2021 0.1288 0.1288 0.1180 0.1230 752,900 -0.00(-0.89%)
Feb 11, 2021 0.1140 0.1271 0.1140 0.1241 1,866,177 +0.01(+4.64%)
Feb 10, 2021 0.1153 0.1217 0.1101 0.1186 576,719 +0.00(+2.95%)
Feb 09, 2021 0.1144 0.1191 0.1108 0.1152 638,101 +0.00(+1.32%)
Feb 08, 2021 0.1234 0.1234 0.1100 0.1137 560,757 -0.01(-5.25%)
Feb 05, 2021 0.1230 0.1235 0.1130 0.1200 670,300 +0.00(+3.63%)
Feb 04, 2021 0.1150 0.1300 0.1150 0.1158 816,081 -0.01(-4.85%)
Feb 03, 2021 0.1230 0.1308 0.1173 0.1217 905,076 -0.00(-0.90%)
Feb 02, 2021 0.1283 0.1400 0.1158 0.1228 701,225 -0.01(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.