Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ganfeng Lithium Ltd (OP: GNENF )

2.660 -0.065 (-2.39%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 2.840 2.840 2.840 0 -0.01(-0.35%)
Jan 27, 2020 2.850 2.850 2.850 0 -0.05(-1.72%)
Jan 24, 2020 2.900 2.900 2.900 2.900 1,500 +0.05(+1.75%)
Jan 23, 2020 2.850 2.850 2.850 2.850 1,000 -0.35(-10.94%)
Jan 22, 2020 2.600 3.200 2.600 3.200 507 +0.70(+28.00%)
Jan 21, 2020 2.500 2.500 2.500 2.500 322 -0.35(-12.28%)
Jan 16, 2020 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 15, 2020 2.850 2.850 2.850 2.850 210 -0.25(-8.06%)
Jan 14, 2020 3.100 3.100 3.100 3.100 3,822 +0.30(+10.71%)
Jan 13, 2020 2.800 2.800 2.800 2.800 265 +0.10(+3.70%)
Jan 10, 2020 2.700 2.700 2.700 2.700 2,000 +0.00(+0.00%)
Jan 08, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 07, 2020 2.700 2.700 2.700 26 +0.00(+0.00%)
Jan 06, 2020 2.700 2.700 2.700 2.700 463 +0.14(+5.47%)
Jan 03, 2020 2.560 2.560 2.560 4 +0.00(+0.00%)
Jan 02, 2020 2.560 2.560 2.560 2.560 200 +0.01(+0.39%)
Dec 30, 2019 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 24, 2019 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 23, 2019 2.550 2.550 2.550 2.550 7,350 +0.43(+20.30%)
Dec 18, 2019 2.120 2.120 2.120 0 +0.00(+0.00%)
Dec 16, 2019 2.120 2.120 2.120 0 +0.00(+0.00%)
Dec 13, 2019 2.120 2.120 2.120 15 +0.00(+0.00%)
Nov 11, 2019 2.120 2.120 2.120 0 +0.00(+0.00%)
Nov 06, 2019 2.120 2.120 2.120 0 +0.56(+35.83%)
Oct 11, 2019 1.560 1.560 1.560 0 +0.00(+0.00%)
Oct 09, 2019 1.560 1.560 1.560 0 +0.00(+0.00%)
Oct 04, 2019 1.560 1.560 1.560 0 +0.00(+0.00%)
Sep 25, 2019 1.560 1.560 1.560 0 +0.00(+0.00%)
Sep 23, 2019 1.560 1.560 1.560 0 +0.13(+9.17%)
Sep 19, 2019 1.429 1.429 1.429 0 +0.27(+22.80%)
Sep 17, 2019 1.164 1.164 1.164 0 +0.00(+0.00%)
Aug 30, 2019 1.164 1.164 1.164 0 +0.00(+0.00%)
Aug 26, 2019 1.164 1.164 1.164 0 -0.20(-14.41%)
Aug 02, 2019 1.360 1.360 1.360 0 +0.00(+0.00%)
Aug 01, 2019 1.360 1.360 1.360 1.360 1,000 -0.64(-32.00%)
Jul 25, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 28, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 25, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
May 31, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
May 23, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
May 21, 2019 2.000 2.000 2.000 0 +0.16(+8.70%)
Apr 16, 2019 1.840 1.840 1.840 0 -0.04(-2.13%)
Apr 02, 2019 1.880 1.880 1.880 0 +0.00(+0.00%)
Mar 15, 2019 1.880 1.880 1.880 0 +0.04(+2.19%)
Feb 22, 2019 1.840 1.840 1.840 0 +0.00(+0.00%)
Feb 19, 2019 1.840 1.840 1.840 0 +0.07(+3.94%)
Feb 12, 2019 1.770 1.770 1.770 0 +0.07(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.