Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

4.890 -0.010 (-0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.340 8.340 8.000 8.150 13,700 -0.07(-0.85%)
Jan 28, 2021 7.930 8.340 7.930 8.220 21,300 -0.17(-2.03%)
Jan 27, 2021 8.200 8.440 8.200 8.390 6,801 -0.08(-0.95%)
Jan 26, 2021 8.270 8.470 8.270 8.470 7,832 +0.18(+2.17%)
Jan 25, 2021 8.110 8.290 7.880 8.290 19,373 +0.02(+0.24%)
Jan 22, 2021 7.934 8.280 7.934 8.270 3,600 -0.04(-0.48%)
Jan 21, 2021 8.210 8.310 8.180 8.310 39,011 +0.20(+2.45%)
Jan 20, 2021 8.170 8.220 8.060 8.111 24,463 -0.07(-0.84%)
Jan 19, 2021 8.150 8.360 8.130 8.180 25,148 +0.09(+1.11%)
Jan 15, 2021 8.080 8.200 7.960 8.090 10,500 -0.31(-3.69%)
Jan 14, 2021 8.092 8.440 7.990 8.400 19,854 +0.06(+0.72%)
Jan 13, 2021 8.100 8.510 8.100 8.340 3,373 +0.00(+0.00%)
Jan 12, 2021 8.510 8.510 8.260 8.340 9,835 +0.02(+0.24%)
Jan 11, 2021 8.390 8.390 8.295 8.320 135,194 -0.22(-2.58%)
Jan 08, 2021 8.300 8.650 8.260 8.540 10,400 +0.34(+4.15%)
Jan 07, 2021 8.240 8.250 8.080 8.200 10,160 +0.11(+1.36%)
Jan 06, 2021 8.100 8.170 8.065 8.090 13,038 -0.05(-0.61%)
Jan 05, 2021 8.030 8.140 8.030 8.140 1,832 -0.20(-2.40%)
Jan 04, 2021 8.540 8.540 8.205 8.340 24,778 +0.05(+0.66%)
Dec 31, 2020 8.285 8.285 8.285 54,402 -0.02(-0.18%)
Dec 30, 2020 7.960 8.350 7.960 8.300 54,402 +0.09(+1.03%)
Dec 29, 2020 8.125 8.260 7.980 8.215 15,625 -0.04(-0.42%)
Dec 28, 2020 8.300 8.300 8.010 8.250 13,198 +0.21(+2.61%)
Dec 24, 2020 7.950 8.600 7.950 8.040 13,500 -0.31(-3.71%)
Dec 23, 2020 8.350 8.475 8.350 8.350 10,186 +0.16(+1.92%)
Dec 22, 2020 8.227 8.400 8.140 8.193 6,736 -0.29(-3.38%)
Dec 21, 2020 8.540 8.560 8.310 8.480 7,880 -0.05(-0.59%)
Dec 18, 2020 8.250 8.635 8.250 8.530 24,100 +0.33(+4.02%)
Dec 17, 2020 7.997 8.270 7.870 8.200 26,592 +0.37(+4.73%)
Dec 16, 2020 7.950 8.020 7.820 7.830 9,501 -0.20(-2.49%)
Dec 15, 2020 7.960 8.227 7.960 8.030 14,856 +0.01(+0.12%)
Dec 14, 2020 7.880 8.260 7.880 8.020 17,860 +0.11(+1.39%)
Dec 11, 2020 7.910 8.020 7.910 7.910 15,100 -0.17(-2.10%)
Dec 10, 2020 7.770 8.080 7.770 8.080 17,948 +0.18(+2.28%)
Dec 09, 2020 7.730 8.000 7.730 7.900 4,799 +0.04(+0.51%)
Dec 08, 2020 7.850 8.000 7.850 7.860 19,470 -0.07(-0.88%)
Dec 07, 2020 7.660 8.070 7.660 7.930 16,473 +0.04(+0.51%)
Dec 04, 2020 7.810 7.940 7.810 7.890 29,000 +0.02(+0.25%)
Dec 03, 2020 7.880 7.880 7.810 7.870 13,856 -0.06(-0.76%)
Dec 02, 2020 7.900 8.040 7.900 7.930 22,530 +0.01(+0.13%)
Dec 01, 2020 7.710 8.039 7.710 7.920 15,814 +0.01(+0.13%)
Nov 30, 2020 8.161 8.161 7.900 7.910 9,606 -0.15(-1.86%)
Nov 27, 2020 8.080 8.130 8.000 8.060 6,200 +0.03(+0.37%)
Nov 25, 2020 8.000 8.090 8.000 8.030 19,400 -0.06(-0.74%)
Nov 24, 2020 8.010 8.180 7.780 8.090 13,750 +0.00(+0.01%)
Nov 23, 2020 8.005 8.140 7.790 8.089 14,699 +0.05(+0.61%)
Nov 20, 2020 8.000 8.150 8.000 8.040 9,100 -0.05(-0.62%)
Nov 19, 2020 7.925 8.110 7.900 8.090 17,724 +0.14(+1.76%)
Nov 18, 2020 7.960 8.050 7.950 7.950 12,845 +0.04(+0.51%)
Nov 17, 2020 7.680 8.000 7.680 7.910 3,971 +0.03(+0.38%)
Nov 16, 2020 7.830 8.090 7.790 7.880 12,026 -0.36(-4.37%)
Nov 13, 2020 8.257 8.257 8.110 8.240 5,500 +0.05(+0.61%)
Nov 12, 2020 8.195 8.400 8.150 8.190 22,688 -0.14(-1.68%)
Nov 11, 2020 8.070 8.330 7.960 8.330 14,600 +0.37(+4.65%)
Nov 10, 2020 7.960 8.240 7.960 7.960 5,502 -0.45(-5.35%)
Nov 09, 2020 8.345 8.410 8.210 8.410 24,128 +0.50(+6.32%)
Nov 06, 2020 7.700 7.910 7.420 7.910 6,900 +0.08(+1.02%)
Nov 05, 2020 7.500 7.830 7.380 7.830 12,965 +0.26(+3.43%)
Nov 04, 2020 7.570 7.750 7.365 7.570 9,974 -0.02(-0.26%)
Nov 03, 2020 7.680 7.740 7.570 7.590 17,348 +0.16(+2.15%)
Nov 02, 2020 7.360 7.500 7.360 7.430 5,279 -0.11(-1.43%)
Oct 30, 2020 7.480 7.540 7.420 7.537 12,100 +0.08(+1.11%)
Oct 29, 2020 7.360 7.475 7.360 7.455 6,230 +0.05(+0.68%)
Oct 28, 2020 7.480 7.480 7.370 7.405 10,311 -0.32(-4.14%)
Oct 27, 2020 7.660 7.820 7.630 7.725 3,278 +0.04(+0.59%)
Oct 26, 2020 7.588 7.735 7.500 7.680 14,797 -0.10(-1.29%)
Oct 23, 2020 7.640 7.910 7.490 7.780 27,200 +0.16(+2.10%)
Oct 22, 2020 7.570 7.640 7.320 7.620 10,252 +0.15(+1.94%)
Oct 21, 2020 7.310 7.475 7.310 7.475 6,033 +0.02(+0.34%)
Oct 20, 2020 7.180 7.450 7.180 7.450 3,460 +0.12(+1.64%)
Oct 19, 2020 7.180 7.510 7.180 7.330 2,492 -0.04(-0.54%)
Oct 16, 2020 7.410 7.560 7.370 7.370 21,600 +0.02(+0.26%)
Oct 15, 2020 7.340 7.450 7.340 7.351 11,028 -0.02(-0.26%)
Oct 14, 2020 7.320 7.560 7.320 7.370 4,201 -0.03(-0.41%)
Oct 13, 2020 7.430 7.489 7.260 7.400 9,877 -0.02(-0.27%)
Oct 12, 2020 7.180 7.530 7.180 7.420 6,234 -0.00(-0.07%)
Oct 09, 2020 7.320 7.440 7.150 7.425 4,700 +0.10(+1.43%)
Oct 08, 2020 7.060 7.450 7.060 7.320 4,988 -0.08(-1.08%)
Oct 07, 2020 7.000 7.460 7.000 7.400 17,811 +0.01(+0.14%)
Oct 06, 2020 7.110 7.450 7.110 7.390 5,826 -0.16(-2.12%)
Oct 05, 2020 7.160 7.550 7.160 7.550 4,091 +0.22(+3.00%)
Oct 02, 2020 7.100 7.350 7.100 7.330 16,100 +0.14(+1.95%)
Oct 01, 2020 7.290 7.400 7.140 7.190 5,914 -0.16(-2.18%)
Sep 30, 2020 7.320 7.450 7.240 7.350 4,738 +0.04(+0.55%)
Sep 29, 2020 7.400 7.400 7.210 7.310 5,071 +0.22(+3.10%)
Sep 28, 2020 7.225 7.225 7.062 7.090 4,276 +0.01(+0.14%)
Sep 25, 2020 7.200 7.200 7.080 7.080 7,000 -0.13(-1.86%)
Sep 24, 2020 7.230 7.285 7.160 7.214 6,500 -0.03(-0.43%)
Sep 23, 2020 7.430 7.430 7.170 7.245 4,538 +0.05(+0.75%)
Sep 22, 2020 7.140 7.320 7.100 7.191 8,571 -0.16(-2.16%)
Sep 21, 2020 7.370 7.435 7.080 7.350 8,639 -0.06(-0.81%)
Sep 18, 2020 7.585 7.590 7.410 7.410 11,200 -0.26(-3.45%)
Sep 17, 2020 7.410 7.680 7.410 7.675 7,860 +0.16(+2.06%)
Sep 16, 2020 7.570 7.700 7.390 7.520 11,027 +0.06(+0.80%)
Sep 15, 2020 7.450 7.500 7.380 7.460 33,635 +0.09(+1.22%)
Sep 14, 2020 7.400 7.450 7.340 7.370 11,188 +0.09(+1.24%)
Sep 11, 2020 7.340 7.570 7.280 7.280 40,600 -0.12(-1.62%)
Sep 10, 2020 7.540 7.585 7.310 7.400 25,788 -0.22(-2.89%)
Sep 09, 2020 7.570 7.670 7.540 7.620 3,040 +0.14(+1.87%)
Sep 08, 2020 7.260 7.550 7.250 7.480 14,913 -0.05(-0.66%)
Sep 04, 2020 7.505 7.560 7.250 7.530 12,700 +0.14(+1.89%)
Sep 03, 2020 7.360 7.600 7.360 7.390 8,611 -0.16(-2.12%)
Sep 02, 2020 7.510 7.730 7.510 7.550 16,786 +0.00(+0.00%)
Sep 01, 2020 7.670 7.670 7.490 7.550 40,776 -0.03(-0.40%)
Aug 31, 2020 7.610 7.670 7.470 7.580 10,244 -0.21(-2.76%)
Aug 28, 2020 7.820 7.910 7.730 7.795 5,400 +0.06(+0.84%)
Aug 27, 2020 7.530 7.970 7.530 7.730 9,431 -0.08(-1.02%)
Aug 26, 2020 7.848 8.050 7.780 7.810 11,878 -0.24(-2.98%)
Aug 25, 2020 7.875 8.050 7.820 8.050 15,184 +0.06(+0.69%)
Aug 24, 2020 8.000 8.160 7.940 7.995 30,532 +0.29(+3.83%)
Aug 21, 2020 7.560 7.715 7.560 7.700 27,000 -0.01(-0.13%)
Aug 20, 2020 7.520 7.840 7.520 7.710 16,593 -0.13(-1.66%)
Aug 19, 2020 7.900 7.980 7.820 7.840 21,077 +0.05(+0.64%)
Aug 18, 2020 7.845 7.970 7.750 7.790 9,102 +0.11(+1.43%)
Aug 17, 2020 7.610 7.780 7.580 7.680 21,151 -0.08(-1.07%)
Aug 14, 2020 7.510 7.850 7.510 7.763 7,700 +0.02(+0.22%)
Aug 13, 2020 7.612 7.930 7.490 7.746 11,567 +0.14(+1.79%)
Aug 12, 2020 7.430 7.650 7.430 7.610 8,994 +0.11(+1.47%)
Aug 11, 2020 7.410 7.610 7.370 7.500 10,416 +0.25(+3.45%)
Aug 10, 2020 7.295 7.630 7.210 7.250 9,800 +0.07(+0.97%)
Aug 07, 2020 7.580 7.580 7.180 7.180 11,100 -0.34(-4.52%)
Aug 06, 2020 7.230 7.650 7.230 7.520 10,656 +0.28(+3.87%)
Aug 05, 2020 7.090 7.350 7.050 7.240 25,948 -0.05(-0.69%)
Aug 04, 2020 7.332 7.420 7.210 7.290 20,376 -0.06(-0.82%)
Aug 03, 2020 7.390 7.490 7.350 7.350 43,276 -0.05(-0.68%)
Jul 31, 2020 7.390 7.540 7.390 7.400 7,300 -0.21(-2.76%)
Jul 30, 2020 7.440 7.670 7.440 7.610 4,794 -0.03(-0.39%)
Jul 29, 2020 7.680 7.970 7.520 7.640 7,407 -0.07(-0.91%)
Jul 28, 2020 7.760 7.790 7.620 7.710 9,947 +0.14(+1.85%)
Jul 27, 2020 7.760 7.940 7.550 7.570 17,905 +0.00(+0.00%)
Jul 24, 2020 7.570 7.700 7.550 7.570 21,000 +0.12(+1.61%)
Jul 23, 2020 7.490 7.630 7.390 7.450 10,310 -0.03(-0.40%)
Jul 22, 2020 7.620 7.700 7.450 7.480 15,683 +0.09(+1.22%)
Jul 21, 2020 7.350 7.435 7.330 7.390 8,085 -0.07(-0.87%)
Jul 20, 2020 7.620 7.660 7.350 7.455 79,781 +0.20(+2.69%)
Jul 17, 2020 7.260 7.540 7.220 7.260 36,300 +0.02(+0.28%)
Jul 16, 2020 7.500 7.500 7.180 7.240 42,531 +0.01(+0.14%)
Jul 15, 2020 7.312 7.390 7.230 7.230 30,495 -0.05(-0.75%)
Jul 14, 2020 7.130 7.342 7.130 7.285 21,950 -0.09(-1.24%)
Jul 13, 2020 7.404 7.490 7.330 7.376 23,549 +0.25(+3.45%)
Jul 10, 2020 7.200 7.350 7.130 7.130 29,000 -0.02(-0.28%)
Jul 09, 2020 7.330 7.370 7.130 7.150 1,101,615 -0.10(-1.38%)
Jul 08, 2020 7.280 7.470 7.100 7.250 94,715 -0.03(-0.34%)
Jul 07, 2020 7.050 7.380 7.050 7.275 10,703 -0.02(-0.34%)
Jul 06, 2020 7.080 7.430 7.080 7.300 7,377 +0.05(+0.69%)
Jul 02, 2020 7.400 7.400 7.000 7.250 25,100 +0.15(+2.18%)
Jul 01, 2020 6.970 7.220 6.950 7.095 27,388 +0.09(+1.36%)
Jun 30, 2020 6.951 7.120 6.950 7.000 14,800 -0.09(-1.27%)
Jun 29, 2020 7.315 7.490 7.060 7.090 15,583 -0.01(-0.14%)
Jun 26, 2020 7.100 7.180 7.000 7.100 31,500 +0.08(+1.14%)
Jun 25, 2020 7.080 7.240 6.880 7.020 16,649 -0.08(-1.13%)
Jun 24, 2020 7.170 7.400 7.090 7.100 13,825 -0.24(-3.27%)
Jun 23, 2020 7.290 7.505 7.290 7.340 13,566 -0.05(-0.74%)
Jun 22, 2020 7.485 7.640 7.360 7.395 12,076 +0.17(+2.42%)
Jun 19, 2020 7.260 7.410 7.110 7.220 6,400 -0.03(-0.41%)
Jun 18, 2020 7.170 7.470 7.100 7.250 6,474 -0.01(-0.14%)
Jun 17, 2020 7.350 7.690 7.250 7.260 22,800 -0.13(-1.76%)
Jun 16, 2020 7.545 7.545 7.328 7.390 5,276 -0.06(-0.81%)
Jun 15, 2020 7.300 7.629 7.250 7.450 28,978 +0.14(+1.92%)
Jun 12, 2020 7.390 7.600 7.300 7.310 14,400 +0.18(+2.52%)
Jun 11, 2020 7.370 7.710 7.130 7.130 14,616 -0.45(-5.94%)
Jun 10, 2020 7.940 7.940 7.490 7.580 12,731 -0.05(-0.66%)
Jun 09, 2020 7.520 7.800 7.520 7.630 19,712 -0.15(-1.93%)
Jun 08, 2020 7.600 7.780 7.550 7.780 36,884 -0.10(-1.27%)
Jun 05, 2020 7.747 7.880 7.610 7.880 14,800 +0.48(+6.49%)
Jun 04, 2020 7.890 7.890 7.400 7.400 16,882 -0.27(-3.52%)
Jun 03, 2020 7.700 7.950 7.670 7.670 21,866 +0.21(+2.82%)
Jun 02, 2020 7.410 7.570 7.300 7.460 17,338 +0.02(+0.27%)
Jun 01, 2020 7.260 7.440 7.230 7.440 30,324 +0.31(+4.35%)
May 29, 2020 7.140 7.200 7.130 7.130 31,400 -0.26(-3.52%)
May 28, 2020 7.440 7.550 7.380 7.390 11,620 -0.18(-2.35%)
May 27, 2020 7.510 7.630 7.360 7.567 29,014 +0.32(+4.38%)
May 26, 2020 7.500 7.500 7.250 7.250 16,291 +0.01(+0.14%)
May 22, 2020 7.250 7.410 7.170 7.240 24,900 -0.22(-2.95%)
May 21, 2020 7.770 7.770 7.290 7.460 26,977 +0.09(+1.22%)
May 20, 2020 7.220 7.370 7.170 7.370 31,973 +0.46(+6.66%)
May 19, 2020 7.130 7.214 6.910 6.910 42,600 -0.30(-4.16%)
May 18, 2020 7.140 7.220 7.100 7.210 25,149 +0.43(+6.34%)
May 15, 2020 7.000 7.090 6.750 6.780 28,500 -0.23(-3.35%)
May 14, 2020 7.200 7.200 6.860 7.015 42,797 +0.15(+2.26%)
May 13, 2020 6.930 7.075 6.830 6.860 31,182 +0.04(+0.64%)
May 12, 2020 7.230 7.230 6.790 6.817 13,091 -0.05(-0.78%)
May 11, 2020 6.690 6.880 6.690 6.870 45,158 +0.31(+4.73%)
May 08, 2020 6.470 6.700 6.470 6.560 42,300 +0.19(+2.98%)
May 07, 2020 6.555 6.580 6.350 6.370 34,732 +0.04(+0.63%)
May 06, 2020 6.370 6.530 6.320 6.330 15,356 -0.22(-3.43%)
May 05, 2020 6.675 6.680 6.500 6.555 44,639 +0.12(+1.94%)
May 04, 2020 6.490 6.760 6.350 6.430 46,406 +0.11(+1.82%)
May 01, 2020 6.450 6.450 6.260 6.315 27,700 -0.23(-3.59%)
Apr 30, 2020 6.670 6.670 6.380 6.550 33,698 -0.31(-4.52%)
Apr 29, 2020 6.815 6.950 6.770 6.860 21,690 +0.20(+3.00%)
Apr 28, 2020 6.880 6.880 6.640 6.660 31,377 +0.02(+0.30%)
Apr 27, 2020 6.290 6.640 6.290 6.640 68,997 +0.26(+4.08%)
Apr 24, 2020 6.515 6.550 6.380 6.380 40,500 +0.18(+2.90%)
Apr 23, 2020 6.405 6.600 6.200 6.200 34,155 -0.10(-1.59%)
Apr 22, 2020 6.300 6.410 6.200 6.300 29,480 +0.15(+2.44%)
Apr 21, 2020 6.180 6.320 6.100 6.150 59,221 +0.10(+1.65%)
Apr 20, 2020 6.335 6.500 6.050 6.050 39,396 -0.26(-4.12%)
Apr 17, 2020 6.650 6.650 6.250 6.310 50,000 +0.46(+7.86%)
Apr 16, 2020 6.140 6.290 5.840 5.850 28,852 -0.22(-3.62%)
Apr 15, 2020 6.100 6.180 6.030 6.070 33,934 -0.51(-7.75%)
Apr 14, 2020 6.590 6.880 6.560 6.580 61,525 -0.02(-0.30%)
Apr 13, 2020 6.640 6.770 6.490 6.600 49,188 -0.04(-0.60%)
Apr 09, 2020 6.700 6.986 6.490 6.640 50,600 +0.04(+0.61%)
Apr 08, 2020 6.580 6.680 6.530 6.600 64,500 +0.11(+1.69%)
Apr 07, 2020 6.640 6.742 6.460 6.490 43,227 +0.17(+2.69%)
Apr 06, 2020 6.270 6.620 6.230 6.320 86,136 +0.26(+4.29%)
Apr 03, 2020 6.343 6.343 6.060 6.060 48,400 -0.14(-2.26%)
Apr 02, 2020 6.250 6.440 6.180 6.200 45,248 -0.11(-1.67%)
Apr 01, 2020 6.380 6.700 6.290 6.306 43,494 -0.13(-2.09%)
Mar 31, 2020 6.518 6.690 6.410 6.440 57,219 +0.10(+1.58%)
Mar 30, 2020 6.340 6.690 6.300 6.340 97,888 -0.19(-2.84%)
Mar 27, 2020 6.421 6.640 6.421 6.525 36,500 -0.22(-3.33%)
Mar 26, 2020 6.620 7.134 6.620 6.750 49,922 -0.25(-3.54%)
Mar 25, 2020 6.560 7.140 6.560 6.997 57,288 +0.49(+7.49%)
Mar 24, 2020 6.690 6.731 6.200 6.510 63,701 +0.04(+0.62%)
Mar 23, 2020 6.370 6.730 6.330 6.470 50,817 -0.37(-5.41%)
Mar 20, 2020 6.590 7.020 6.390 6.840 88,000 +0.37(+5.72%)
Mar 19, 2020 6.570 6.958 6.470 6.470 51,998 +0.06(+0.94%)
Mar 18, 2020 6.690 6.690 6.220 6.410 79,941 -0.77(-10.72%)
Mar 17, 2020 6.390 7.180 6.390 7.180 272,957 +1.78(+32.96%)
Mar 16, 2020 5.500 6.164 5.370 5.400 222,996 -0.96(-15.13%)
Mar 13, 2020 6.790 6.790 6.280 6.363 82,300 -0.01(-0.11%)
Mar 12, 2020 6.558 7.130 6.030 6.370 93,222 -0.51(-7.41%)
Mar 11, 2020 7.000 7.030 6.510 6.880 50,388 -0.40(-5.49%)
Mar 10, 2020 6.972 7.280 6.760 7.280 72,905 +0.61(+9.06%)
Mar 09, 2020 7.020 7.120 6.560 6.675 50,640 -0.53(-7.29%)
Mar 06, 2020 7.350 7.350 7.090 7.200 86,800 -0.24(-3.23%)
Mar 05, 2020 7.480 7.490 7.260 7.440 55,739 -0.14(-1.83%)
Mar 04, 2020 7.702 7.770 7.500 7.579 89,216 +0.06(+0.78%)
Mar 03, 2020 7.340 7.700 7.340 7.520 86,937 +0.04(+0.53%)
Mar 02, 2020 7.215 7.600 7.070 7.480 133,040 +0.33(+4.62%)
Feb 28, 2020 7.032 7.150 6.870 7.150 73,300 -0.27(-3.70%)
Feb 27, 2020 7.400 7.580 7.390 7.425 41,545 -0.29(-3.70%)
Feb 26, 2020 7.750 7.870 7.620 7.710 33,574 +0.20(+2.66%)
Feb 25, 2020 7.570 7.810 7.396 7.510 76,988 -0.06(-0.79%)
Feb 24, 2020 7.775 7.920 7.570 7.570 24,509 -0.44(-5.49%)
Feb 21, 2020 8.105 8.200 8.000 8.010 39,900 -0.06(-0.74%)
Feb 20, 2020 8.160 8.230 8.010 8.070 34,887 -0.15(-1.82%)
Feb 19, 2020 8.238 8.340 8.150 8.220 28,920 -0.13(-1.56%)
Feb 18, 2020 8.350 8.360 8.200 8.350 23,518 -0.14(-1.65%)
Feb 14, 2020 8.140 8.490 8.140 8.490 19,300 +0.08(+0.95%)
Feb 13, 2020 8.410 8.500 8.180 8.410 23,977 -0.01(-0.12%)
Feb 12, 2020 8.350 8.420 8.320 8.420 37,100 +0.31(+3.82%)
Feb 11, 2020 8.080 8.180 8.040 8.110 10,699 +0.13(+1.69%)
Feb 10, 2020 7.830 8.060 7.830 7.975 42,977 -0.08(-1.01%)
Feb 07, 2020 8.150 8.150 7.860 8.056 25,800 -0.10(-1.27%)
Feb 06, 2020 8.110 8.260 8.050 8.160 23,417 -0.02(-0.24%)
Feb 05, 2020 8.010 8.320 8.010 8.180 43,239 +0.21(+2.63%)
Feb 04, 2020 7.971 8.010 7.940 7.970 28,539 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.