Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2010 39.00 39.00 39.00 0 -1.00(-2.50%)
Jan 25, 2010 40.00 40.00 40.00 40.00 0 -0.75(-1.84%)
Jan 19, 2010 40.75 40.75 40.75 0 -1.40(-3.32%)
Jan 08, 2010 42.15 42.15 42.15 0 -2.35(-5.28%)
Jan 04, 2010 44.50 44.50 44.50 0 +4.50(+11.25%)
Dec 15, 2009 40.00 40.00 40.00 0 -3.00(-6.98%)
Dec 03, 2009 43.00 43.00 43.00 43.00 0 -2.25(-4.97%)
Nov 19, 2009 45.25 45.25 45.25 0 -0.45(-0.98%)
Nov 18, 2009 45.45 45.70 45.45 45.70 250 +4.15(+9.99%)
Nov 02, 2009 41.55 41.55 41.55 0 +0.10(+0.24%)
Oct 28, 2009 41.45 41.45 41.45 41.45 0 -3.55(-7.89%)
Oct 22, 2009 45.00 45.00 45.00 0 -4.30(-8.72%)
Oct 19, 2009 49.30 49.30 49.30 0 +1.20(+2.49%)
Oct 14, 2009 48.10 48.10 48.10 0 +1.10(+2.34%)
Oct 13, 2009 47.00 47.00 47.00 47.00 146 +2.10(+4.68%)
Oct 06, 2009 44.90 44.90 44.90 44.90 0 +0.20(+0.45%)
Oct 02, 2009 44.70 44.70 44.70 44.70 0 -2.70(-5.70%)
Sep 16, 2009 47.40 47.40 47.40 47.40 0 +4.15(+9.60%)
Sep 04, 2009 43.25 43.25 43.25 0 +2.15(+5.23%)
Aug 31, 2009 41.10 41.10 41.10 0 -0.10(-0.24%)
Aug 27, 2009 41.20 41.20 41.20 0 -0.45(-1.08%)
Aug 25, 2009 41.65 41.65 41.65 0 +3.40(+8.89%)
Aug 24, 2009 38.25 38.25 38.25 38.25 100 +0.82(+2.20%)
Aug 21, 2009 37.43 37.43 37.43 37.43 300 +1.68(+4.69%)
Jul 28, 2009 35.75 35.75 35.75 35.75 0 -1.20(-3.25%)
Jul 23, 2009 37.00 36.95 36.95 36.95 2,260 +0.25(+0.68%)
Jul 21, 2009 36.70 36.70 36.70 0 +0.20(+0.55%)
Jul 20, 2009 36.50 36.50 36.50 36.50 100 +2.70(+7.99%)
Jul 06, 2009 33.80 33.80 33.80 0 +0.90(+2.74%)
Jun 25, 2009 32.90 32.90 32.90 32.90 0 +1.40(+4.44%)
Jun 22, 2009 31.50 31.50 31.50 31.50 0 -0.65(-2.02%)
Jun 18, 2009 32.15 32.15 32.15 32.15 160 -1.25(-3.74%)
May 07, 2009 33.40 33.40 33.40 0 +1.45(+4.54%)
May 01, 2009 31.95 31.95 31.95 31.95 0 +0.85(+2.73%)
Apr 20, 2009 31.10 31.10 31.10 31.10 0 -1.16(-3.60%)
Apr 17, 2009 32.30 32.31 32.26 32.26 733 +2.36(+7.89%)
Apr 14, 2009 29.90 29.90 29.90 0 +0.80(+2.75%)
Mar 24, 2009 29.10 29.10 29.10 0 +5.90(+25.43%)
Mar 16, 2009 23.20 23.20 23.20 23.20 0 +0.00(+0.00%)
Mar 13, 2009 23.20 23.20 23.20 23.20 128 -0.30(-1.28%)
Mar 12, 2009 23.50 23.50 23.50 23.50 361 -1.40(-5.62%)
Mar 11, 2009 24.90 24.90 24.90 0 +0.00(+0.00%)
Mar 10, 2009 24.90 24.90 24.90 24.90 145 +1.40(+5.96%)
Mar 04, 2009 23.50 23.50 23.50 0 -1.25(-5.05%)
Feb 27, 2009 24.75 24.75 24.75 0 +0.00(+0.00%)
Feb 26, 2009 24.75 24.75 24.75 24.75 2,050 +0.20(+0.81%)
Feb 25, 2009 24.55 24.55 24.55 0 +0.00(+0.00%)
Feb 24, 2009 24.68 24.68 24.55 24.55 4,410 -2.20(-8.22%)
Feb 09, 2009 26.75 26.75 26.75 0 +0.00(+0.00%)
Feb 06, 2009 26.65 26.75 26.65 26.75 835 +2.60(+10.77%)
Feb 03, 2009 24.15 24.15 24.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.