Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0425 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0541 0.0581 0.0541 0.0557 89,301 -0.00(-4.30%)
Jan 30, 2023 0.0610 0.0610 0.0582 0.0582 210,540 -0.00(-5.98%)
Jan 27, 2023 0.0682 0.0682 0.0601 0.0619 82,750 -0.00(-6.50%)
Jan 26, 2023 0.0662 0.0662 0.0662 0.0662 1,200 +0.00(+6.77%)
Jan 25, 2023 0.0730 0.0730 0.0620 0.0620 3,600 -0.00(-1.12%)
Jan 23, 2023 0.0627 0 +0.00(+3.64%)
Jan 20, 2023 0.0630 0.0630 0.0605 0.0605 125,200 +0.00(+3.42%)
Jan 19, 2023 0.0525 0.0630 0.0525 0.0585 128,554 -0.00(-2.17%)
Jan 18, 2023 0.0598 0.0598 0.0598 0.0598 5,000 -0.00(-4.32%)
Jan 17, 2023 0.0600 0.0625 0.0600 0.0625 49,000 +0.00(+4.17%)
Jan 13, 2023 0.0615 0.0650 0.0583 0.0600 122,802 +0.00(+8.11%)
Jan 12, 2023 0.0555 0.0555 0.0555 0.0555 500 -0.00(-7.50%)
Jan 11, 2023 0.0583 0.0601 0.0547 0.0600 16,555 +0.00(+8.11%)
Jan 10, 2023 0.0601 0.0601 0.0555 0.0555 85,000 -0.00(-7.50%)
Jan 09, 2023 0.0578 0.0600 0.0578 0.0600 6,040 +0.01(+11.32%)
Jan 06, 2023 0.0535 0.0539 0.0514 0.0539 83,094 +0.00(+1.13%)
Jan 05, 2023 0.0504 0.0533 0.0480 0.0533 111,500 +0.01(+12.21%)
Jan 04, 2023 0.0505 0.0589 0.0475 0.0475 66,400 -0.01(-18.80%)
Jan 03, 2023 0.0585 0.0585 0.0585 0.0585 1,000 +0.01(+10.38%)
Dec 29, 2022 0.0530 0 +0.00(+3.92%)
Dec 28, 2022 0.0509 0.0510 0.0509 0.0510 19,580 +0.00(+6.47%)
Dec 27, 2022 0.0563 0.0563 0.0424 0.0479 189,084 -0.00(-8.76%)
Dec 23, 2022 0.0525 0.0525 0.0525 0.0525 10,000 +0.00(+2.94%)
Dec 22, 2022 0.0500 0.0510 0.0500 0.0510 9,086 -0.00(-3.77%)
Dec 20, 2022 0.0530 0 -0.00(-1.67%)
Dec 19, 2022 0.0430 0.0539 0.0430 0.0539 7,000 -0.00(-1.64%)
Dec 16, 2022 0.0551 0.0551 0.0548 0.0548 39,520 +0.00(+6.82%)
Dec 15, 2022 0.0513 0.0513 0.0513 0.0513 19,000 +0.00(+0.59%)
Dec 14, 2022 0.0510 0.0510 0.0510 0.0510 1,700 -0.00(-7.44%)
Dec 13, 2022 0.0559 0.0559 0.0551 0.0551 33,000 +0.00(+0.36%)
Dec 12, 2022 0.0580 0.0590 0.0530 0.0549 173,999 +0.00(+3.58%)
Dec 09, 2022 0.0555 0.0555 0.0530 0.0530 4,110 -0.00(-1.12%)
Dec 07, 2022 0.0536 0 -0.00(-7.59%)
Dec 06, 2022 0.0511 0.0580 0.0511 0.0580 22,000 +0.00(+6.23%)
Dec 05, 2022 0.0514 0.0546 0.0514 0.0546 4,000 +0.00(+2.44%)
Dec 02, 2022 0.0537 0.0537 0.0533 0.0533 2,400 -0.00(-5.33%)
Dec 01, 2022 0.0520 0.0583 0.0520 0.0563 84,000 +0.00(+8.27%)
Nov 30, 2022 0.0520 0.0520 0.0520 0.0520 20,000 -0.00(-2.07%)
Nov 29, 2022 0.0535 0.0535 0.0531 0.0531 68,031 -0.00(-6.84%)
Nov 28, 2022 0.0600 0.0600 0.0570 0.0570 71,000 +0.00(+1.60%)
Nov 23, 2022 0.0561 0 -0.00(-1.92%)
Nov 22, 2022 0.0520 0.0572 0.0520 0.0572 46,000 +0.00(+6.72%)
Nov 21, 2022 0.0567 0.0572 0.0536 0.0536 37,032 +0.00(+1.13%)
Nov 17, 2022 0.0530 0 -0.00(-4.68%)
Nov 15, 2022 0.0556 0 -0.00(-5.44%)
Nov 14, 2022 0.0526 0.0588 0.0526 0.0588 82,252 -0.00(-2.16%)
Nov 11, 2022 0.0700 0.0700 0.0601 0.0601 76,640 -0.00(-2.75%)
Nov 10, 2022 0.0617 0.0619 0.0600 0.0618 140,000 +0.01(+12.36%)
Nov 09, 2022 0.0550 0.0550 0.0550 0.0550 31,500 -0.00(-0.54%)
Nov 08, 2022 0.0491 0.0562 0.0491 0.0553 137,968 -0.00(-2.30%)
Nov 07, 2022 0.0566 0.0566 0.0566 0.0566 5,010 +0.00(+8.02%)
Nov 04, 2022 0.0493 0.0524 0.0485 0.0524 57,150 +0.00(+8.26%)
Nov 03, 2022 0.0401 0.0484 0.0401 0.0484 9,836 +0.00(+1.89%)
Nov 02, 2022 0.0459 0.0475 0.0436 0.0475 50,001 +0.00(+0.00%)
Nov 01, 2022 0.0427 0.0475 0.0427 0.0475 5,655 -0.00(-0.42%)
Oct 31, 2022 0.0459 0.0483 0.0459 0.0477 63,000 +0.01(+12.24%)
Oct 28, 2022 0.0436 0.0441 0.0425 0.0425 46,004 -0.00(-6.59%)
Oct 27, 2022 0.0455 0.0455 0.0455 0.0455 20,000 +0.00(+9.90%)
Oct 26, 2022 0.0448 0.0448 0.0403 0.0414 170,014 +0.00(+13.74%)
Oct 24, 2022 0.0364 1 -0.01(-18.39%)
Oct 21, 2022 0.0444 0.0446 0.0400 0.0446 57,001 +0.00(+11.50%)
Oct 20, 2022 0.0442 0.0442 0.0400 0.0400 27,735 +0.00(+0.25%)
Oct 19, 2022 0.0446 0.0446 0.0399 0.0399 115,335 -0.00(-9.73%)
Oct 18, 2022 0.0434 0.0442 0.0434 0.0442 10,000 -0.00(-0.45%)
Oct 17, 2022 0.0410 0.0444 0.0410 0.0444 103,510 +0.00(+3.26%)
Oct 14, 2022 0.0439 0.0439 0.0430 0.0430 51,161 +0.00(+0.70%)
Oct 13, 2022 0.0422 0.0427 0.0422 0.0427 71,180 -0.00(-3.17%)
Oct 12, 2022 0.0441 0.0441 0.0441 0.0441 6,000 -0.00(-0.23%)
Oct 11, 2022 0.0420 0.0442 0.0397 0.0442 75,608 +0.00(+6.76%)
Oct 10, 2022 0.0414 0.0414 0.0414 0.0414 500 -0.00(-4.17%)
Oct 07, 2022 0.0450 0.0450 0.0420 0.0432 205,428 -0.00(-4.00%)
Oct 06, 2022 0.0460 0.0490 0.0439 0.0450 61,041 -0.00(-1.10%)
Oct 05, 2022 0.0439 0.0455 0.0432 0.0455 70,015 -0.00(-2.36%)
Oct 04, 2022 0.0489 0.0489 0.0452 0.0466 26,000 -0.00(-3.72%)
Oct 03, 2022 0.0520 0.0520 0.0450 0.0484 130,250 -0.00(-2.62%)
Sep 30, 2022 0.0481 0.0497 0.0400 0.0497 72,489 +0.00(+5.74%)
Sep 29, 2022 0.0480 0.0481 0.0434 0.0470 164,556 +0.00(+0.64%)
Sep 28, 2022 0.0481 0.0481 0.0467 0.0467 30,000 -0.00(-0.64%)
Sep 27, 2022 0.0450 0.0480 0.0450 0.0470 120,804 -0.00(-5.81%)
Sep 26, 2022 0.0497 0.0512 0.0480 0.0499 54,379 -0.00(-0.80%)
Sep 23, 2022 0.0509 0.0521 0.0488 0.0503 84,010 -0.00(-0.79%)
Sep 22, 2022 0.0507 0.0507 0.0507 0.0507 1,003 -0.00(-3.43%)
Sep 21, 2022 0.0500 0.0525 0.0500 0.0525 93,888 +0.00(+2.94%)
Sep 20, 2022 0.0520 0.0531 0.0510 0.0510 33,000 -0.00(-2.67%)
Sep 19, 2022 0.0524 0.0524 0.0522 0.0524 60,890 -0.00(-8.07%)
Sep 15, 2022 0.0570 36 -0.00(-0.87%)
Sep 14, 2022 0.0520 0.0575 0.0520 0.0575 15,610 -0.00(-3.52%)
Sep 13, 2022 0.0579 0.0596 0.0579 0.0596 4,335 +0.00(+2.05%)
Sep 12, 2022 0.0585 0.0585 0.0542 0.0584 96,113 +0.00(+1.04%)
Sep 09, 2022 0.0663 0.0663 0.0577 0.0578 60,292 -0.00(-3.67%)
Sep 08, 2022 0.0598 0.0635 0.0578 0.0600 70,900 +0.01(+20.00%)
Sep 06, 2022 0.0500 0 -0.01(-12.28%)
Sep 02, 2022 0.0570 0.0570 0.0570 0.0570 20,002 -0.00(-4.52%)
Sep 01, 2022 0.0570 0.0597 0.0570 0.0597 157,536 +0.00(+8.35%)
Aug 31, 2022 0.0539 0.0585 0.0530 0.0551 51,100 +0.00(+2.04%)
Aug 30, 2022 0.0521 0.0541 0.0500 0.0540 146,240 -0.00(-0.92%)
Aug 29, 2022 0.0545 0.0576 0.0536 0.0545 43,000 +0.00(+9.00%)
Aug 26, 2022 0.0565 0.0565 0.0500 0.0500 116,500 -0.01(-10.71%)
Aug 25, 2022 0.0592 0.0650 0.0520 0.0560 183,000 +0.00(+2.75%)
Aug 24, 2022 0.0541 0.0563 0.0500 0.0545 79,800 -0.01(-9.17%)
Aug 22, 2022 0.0600 20 +0.00(+6.01%)
Aug 19, 2022 0.0547 0.0580 0.0530 0.0566 188,248 -0.00(-5.51%)
Aug 18, 2022 0.0594 0.0630 0.0550 0.0599 67,626 -0.00(-0.17%)
Aug 17, 2022 0.0593 0.0601 0.0593 0.0600 8,875 -0.00(-0.66%)
Aug 16, 2022 0.0668 0.0668 0.0604 0.0604 30,500 -0.01(-11.18%)
Aug 12, 2022 0.0680 0 +0.01(+8.45%)
Aug 11, 2022 0.0615 0.0630 0.0615 0.0627 12,000 -0.00(-0.16%)
Aug 10, 2022 0.0680 0.0680 0.0600 0.0628 81,401 -0.00(-6.41%)
Aug 09, 2022 0.0570 0.0671 0.0570 0.0671 34,650 +0.00(+1.67%)
Aug 08, 2022 0.0673 0.0673 0.0622 0.0660 26,000 -0.00(-0.15%)
Aug 05, 2022 0.0668 0.0670 0.0652 0.0661 205,762 -0.00(-1.34%)
Aug 04, 2022 0.0673 0.0677 0.0652 0.0670 82,510 -0.00(-1.03%)
Aug 03, 2022 0.0676 0.0677 0.0676 0.0677 10,135 +0.00(+2.11%)
Aug 02, 2022 0.0677 0.0700 0.0661 0.0663 263,929 -0.00(-1.04%)
Aug 01, 2022 0.0605 0.0790 0.0605 0.0670 103,000 +0.01(+11.67%)
Jul 29, 2022 0.0600 0.0672 0.0595 0.0600 414,248 +0.00(+5.08%)
Jul 28, 2022 0.0597 0.0640 0.0570 0.0571 539,821 -0.01(-12.15%)
Jul 27, 2022 0.0650 0.0650 0.0613 0.0650 26,933 +0.00(+2.85%)
Jul 26, 2022 0.0673 0.0673 0.0603 0.0632 133,904 -0.00(-6.23%)
Jul 25, 2022 0.0669 0.0717 0.0644 0.0674 980,900 +0.01(+8.71%)
Jul 22, 2022 0.0632 0.0672 0.0605 0.0620 102,000 -0.00(-2.21%)
Jul 21, 2022 0.0550 0.0634 0.0550 0.0634 203,000 +0.01(+21.69%)
Jul 20, 2022 0.0521 0.0521 0.0521 0.0521 25,005 +0.00(+2.16%)
Jul 19, 2022 0.0524 0.0542 0.0510 0.0510 11,250 +0.00(+4.08%)
Jul 18, 2022 0.0500 0.0529 0.0490 0.0490 45,313 -0.00(-2.00%)
Jul 15, 2022 0.0510 0.0545 0.0488 0.0500 60,007 -0.00(-7.58%)
Jul 14, 2022 0.0495 0.0541 0.0495 0.0541 110,734 -0.00(-0.55%)
Jul 13, 2022 0.0544 0.0544 0.0495 0.0544 29,100 +0.00(+3.62%)
Jul 12, 2022 0.0502 0.0525 0.0502 0.0525 26,100 +0.00(+0.00%)
Jul 11, 2022 0.0550 0.0552 0.0525 0.0525 37,961 -0.00(-2.60%)
Jul 08, 2022 0.0540 0.0560 0.0512 0.0539 64,500 -0.00(-1.10%)
Jul 07, 2022 0.0545 0.0545 0.0545 0.0545 1,060 +0.00(+4.41%)
Jul 06, 2022 0.0549 0.0549 0.0522 0.0522 81,000 -0.00(-0.38%)
Jul 05, 2022 0.0550 0.0575 0.0524 0.0524 79,436 -0.00(-5.92%)
Jul 01, 2022 0.0547 0.0579 0.0547 0.0557 42,317 -0.00(-3.80%)
Jun 30, 2022 0.0579 0.0579 0.0579 0.0579 25,000 -0.00(-0.17%)
Jun 29, 2022 0.0655 0.0655 0.0504 0.0580 384,144 -0.01(-11.45%)
Jun 28, 2022 0.0593 0.0655 0.0593 0.0655 69,300 +0.00(+4.30%)
Jun 27, 2022 0.0600 0.0628 0.0600 0.0628 17,000 +0.00(+0.32%)
Jun 24, 2022 0.0600 0.0626 0.0561 0.0626 78,300 +0.01(+11.79%)
Jun 23, 2022 0.0589 0.0590 0.0560 0.0560 84,250 -0.00(-6.51%)
Jun 22, 2022 0.0580 0.0650 0.0568 0.0599 43,000 -0.01(-7.85%)
Jun 21, 2022 0.0670 0.0670 0.0650 0.0650 28,000 +0.00(+4.17%)
Jun 17, 2022 0.0597 0.0624 0.0580 0.0624 33,568 -0.00(-0.32%)
Jun 16, 2022 0.0592 0.0626 0.0570 0.0626 70,049 +0.01(+13.82%)
Jun 15, 2022 0.0594 0.0626 0.0550 0.0550 102,600 -0.01(-13.11%)
Jun 14, 2022 0.0600 0.0633 0.0600 0.0633 13,800 +0.00(+2.59%)
Jun 13, 2022 0.0675 0.0675 0.0600 0.0617 61,000 -0.01(-9.26%)
Jun 10, 2022 0.0625 0.0680 0.0625 0.0680 52,532 +0.01(+11.11%)
Jun 09, 2022 0.0650 0.0650 0.0612 0.0612 55,475 -0.01(-8.11%)
Jun 08, 2022 0.0666 0.0666 0.0655 0.0666 16,539 +0.00(+0.91%)
Jun 07, 2022 0.0675 0.0691 0.0660 0.0660 59,452 -0.00(-5.98%)
Jun 06, 2022 0.0666 0.0702 0.0666 0.0702 3,002 +0.01(+8.33%)
Jun 03, 2022 0.0640 0.0760 0.0640 0.0648 59,180 +0.00(+1.25%)
Jun 02, 2022 0.0659 0.0700 0.0640 0.0640 179,956 -0.00(-5.19%)
May 31, 2022 0.0675 80 -0.00(-6.25%)
May 27, 2022 0.0750 0.0750 0.0667 0.0720 180,003 +0.00(+6.67%)
May 26, 2022 0.0500 0.0675 0.0500 0.0675 139,751 +0.01(+14.02%)
May 25, 2022 0.0572 0.0638 0.0550 0.0592 142,494 +0.00(+3.86%)
May 24, 2022 0.0630 0.0630 0.0545 0.0570 103,515 -0.01(-9.52%)
May 23, 2022 0.0590 0.0630 0.0550 0.0630 64,544 +0.01(+14.55%)
May 20, 2022 0.0610 0.0610 0.0547 0.0550 71,200 -0.01(-9.84%)
May 19, 2022 0.0674 0.0674 0.0600 0.0610 142,000 -0.00(-2.24%)
May 18, 2022 0.0650 0.0668 0.0600 0.0624 158,615 -0.01(-10.86%)
May 17, 2022 0.0680 0.0700 0.0680 0.0700 16,450 +0.00(+0.00%)
May 16, 2022 0.0751 0.0751 0.0700 0.0700 86,857 +0.01(+12.18%)
May 13, 2022 0.0500 0.0624 0.0500 0.0624 60,794 +0.01(+21.40%)
May 12, 2022 0.0501 0.0520 0.0500 0.0514 89,350 +0.00(+0.98%)
May 11, 2022 0.0588 0.0592 0.0502 0.0509 42,950 -0.00(-4.86%)
May 10, 2022 0.0611 0.0611 0.0534 0.0535 109,020 -0.01(-14.81%)
May 09, 2022 0.0670 0.0700 0.0597 0.0628 103,005 -0.00(-6.27%)
May 06, 2022 0.0672 0.0675 0.0650 0.0670 214,224 -0.01(-7.33%)
May 05, 2022 0.0795 0.0795 0.0700 0.0723 8,600 -0.00(-5.74%)
May 04, 2022 0.0767 0.0767 0.0767 0.0767 5,003 +0.00(+0.92%)
May 03, 2022 0.0746 0.0793 0.0700 0.0760 20,747 +0.00(+2.01%)
May 02, 2022 0.0750 0.0789 0.0745 0.0745 32,026 -0.01(-6.41%)
Apr 29, 2022 0.0796 0.0796 0.0796 0.0796 150 +0.00(+0.13%)
Apr 28, 2022 0.0735 0.0795 0.0660 0.0795 26,721 +0.01(+11.50%)
Apr 27, 2022 0.0726 0.0795 0.0700 0.0713 82,873 -0.01(-9.52%)
Apr 26, 2022 0.0802 0.0834 0.0788 0.0788 44,217 +0.00(+2.60%)
Apr 25, 2022 0.0800 0.0800 0.0720 0.0768 55,565 -0.01(-13.02%)
Apr 22, 2022 0.0880 0.0883 0.0811 0.0883 172,333 +0.00(+2.08%)
Apr 21, 2022 0.0974 0.0974 0.0865 0.0865 12,001 -0.01(-12.71%)
Apr 20, 2022 0.0996 0.0996 0.0991 0.0991 35,000 +0.00(+3.23%)
Apr 18, 2022 0.0960 0 +0.00(+1.59%)
Apr 13, 2022 0.0945 0 -0.00(-4.26%)
Apr 12, 2022 0.0985 0.1041 0.0983 0.0987 6,715 +0.00(+4.22%)
Apr 11, 2022 0.1064 0.1126 0.0947 0.0947 119,995 +0.00(+1.83%)
Apr 08, 2022 0.0905 0.0957 0.0905 0.0930 9,000 -0.00(-1.69%)
Apr 07, 2022 0.0913 0.1008 0.0913 0.0946 64,000 +0.00(+3.84%)
Apr 06, 2022 0.0983 0.1007 0.0910 0.0911 104,126 -0.00(-4.71%)
Apr 05, 2022 0.1035 0.1063 0.0956 0.0956 111,011 -0.01(-5.63%)
Apr 04, 2022 0.1006 0.1013 0.0951 0.1013 61,650 +0.01(+5.30%)
Apr 01, 2022 0.0980 0.0980 0.0962 0.0962 8,200 -0.01(-5.22%)
Mar 31, 2022 0.1015 0.1015 0.1015 0.1015 4,006 -0.00(-0.59%)
Mar 30, 2022 0.1021 0.1021 0.1021 0.1021 5,000 +0.01(+6.13%)
Mar 29, 2022 0.0962 0.0980 0.0962 0.0962 10,906 +0.00(+0.63%)
Mar 28, 2022 0.1013 0.1013 0.0956 0.0956 3,100 -0.01(-12.13%)
Mar 25, 2022 0.1094 0.1094 0.1010 0.1088 77,400 +0.01(+15.50%)
Mar 24, 2022 0.1058 0.1120 0.0942 0.0942 99,547 -0.00(-4.07%)
Mar 23, 2022 0.0982 0.0982 0.0982 0.0982 1,000 +0.00(+2.29%)
Mar 22, 2022 0.1001 0.1016 0.0960 0.0960 804 -0.01(-5.23%)
Mar 21, 2022 0.0951 0.1017 0.0950 0.1013 57,331 +0.00(+3.90%)
Mar 18, 2022 0.0950 0.0978 0.0950 0.0975 40,334 +0.00(+2.63%)
Mar 17, 2022 0.0950 0.0950 0.0927 0.0950 17,777 -0.01(-7.86%)
Mar 16, 2022 0.0965 0.1031 0.0959 0.1031 162,650 +0.01(+5.53%)
Mar 15, 2022 0.1000 0.1038 0.0952 0.0977 220,049 -0.01(-9.70%)
Mar 14, 2022 0.1082 0.1082 0.0920 0.1082 1,114 -0.01(-8.77%)
Mar 11, 2022 0.1120 0.1186 0.1094 0.1186 271,258 +0.01(+6.85%)
Mar 10, 2022 0.1000 0.1110 0.0950 0.1110 149,164 +0.01(+7.35%)
Mar 09, 2022 0.1120 0.1145 0.1000 0.1034 74,000 +0.00(+2.38%)
Mar 08, 2022 0.1200 0.1306 0.0916 0.1010 665,445 -0.02(-14.77%)
Mar 07, 2022 0.0986 0.1186 0.0964 0.1185 181,988 +0.02(+20.18%)
Mar 04, 2022 0.0958 0.1011 0.0958 0.0986 239,997 +0.00(+0.51%)
Mar 03, 2022 0.0849 0.0984 0.0849 0.0981 48,000 +0.01(+5.37%)
Mar 02, 2022 0.0920 0.0965 0.0880 0.0931 28,060 -0.00(-3.52%)
Mar 01, 2022 0.0940 0.0965 0.0940 0.0965 7,350 +0.00(+1.79%)
Feb 28, 2022 0.0951 0.0989 0.0929 0.0948 15,550 +0.00(+0.00%)
Feb 25, 2022 0.0995 0.0990 0.0922 0.0948 22,415 +0.00(+0.21%)
Feb 24, 2022 0.0949 0.0986 0.0937 0.0946 12,103 +0.00(+0.42%)
Feb 23, 2022 0.0969 0.0987 0.0935 0.0942 23,100 -0.00(-4.75%)
Feb 22, 2022 0.0933 0.0989 0.0930 0.0989 16,011 +0.01(+9.28%)
Feb 18, 2022 0.0905 0 -0.01(-9.50%)
Feb 17, 2022 0.1000 0.1000 0.0997 0.1000 34,800 +0.01(+8.81%)
Feb 16, 2022 0.0957 0.0957 0.0907 0.0919 144,996 -0.01(-7.17%)
Feb 15, 2022 0.0920 0.0990 0.0920 0.0990 39,996 +0.00(+4.21%)
Feb 14, 2022 0.0910 0.0950 0.0910 0.0950 11,453 +0.00(+1.39%)
Feb 11, 2022 0.0941 0.0941 0.0905 0.0937 37,169 -0.00(-0.64%)
Feb 10, 2022 0.0935 0.0950 0.0890 0.0943 126,036 -0.00(-0.74%)
Feb 08, 2022 0.0950 6 -0.00(-1.55%)
Feb 07, 2022 0.0965 0.0965 0.0950 0.0965 10,593 -0.00(-2.33%)
Feb 04, 2022 0.0770 0.1019 0.0770 0.0988 68,770 +0.00(+4.00%)
Feb 03, 2022 0.0999 0.0999 0.0950 0.0950 13,610 -0.01(-5.00%)
Feb 02, 2022 0.1000 0.1040 0.1000 0.1000 6,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.