Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1746 +0.0018 (+1.04%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1996 0.2025 0.1996 0.2009 50,500 +0.01(+2.71%)
Jan 30, 2023 0.1972 0.1972 0.1890 0.1956 22,000 +0.01(+2.95%)
Jan 27, 2023 0.1900 0.1900 0.1800 0.1900 93,057 +0.01(+3.26%)
Jan 26, 2023 0.1866 0.1866 0.1818 0.1840 5,500 -0.00(-0.33%)
Jan 25, 2023 0.1813 0.1866 0.1813 0.1846 92,970 +0.01(+3.07%)
Jan 24, 2023 0.1810 0.1866 0.1760 0.1791 55,000 -0.01(-4.02%)
Jan 23, 2023 0.1720 0.1866 0.1656 0.1866 128,900 +0.01(+3.21%)
Jan 20, 2023 0.1802 0.1808 0.1720 0.1808 93,000 +0.00(+0.78%)
Jan 19, 2023 0.1865 0.1865 0.1794 0.1794 13,474 -0.01(-4.06%)
Jan 18, 2023 0.2150 0.2150 0.1794 0.1870 92,600 +0.01(+4.24%)
Jan 17, 2023 0.1770 0.1874 0.1730 0.1794 161,800 +0.02(+13.90%)
Jan 13, 2023 0.1415 0.1575 0.1410 0.1575 138,100 +0.02(+12.50%)
Jan 12, 2023 0.1400 0.1400 0.1367 0.1400 85,000 +0.00(+1.74%)
Jan 11, 2023 0.1442 0.1540 0.1360 0.1376 61,726 -0.00(-2.34%)
Jan 10, 2023 0.1350 0.1409 0.1294 0.1409 201,700 +0.01(+4.76%)
Jan 09, 2023 0.1300 0.1345 0.1300 0.1345 29,750 +0.00(+0.75%)
Jan 06, 2023 0.1274 0.1335 0.1255 0.1335 98,295 -0.01(-5.99%)
Jan 05, 2023 0.1300 0.1420 0.1270 0.1420 144,400 +0.01(+5.19%)
Jan 04, 2023 0.1300 0.1382 0.1280 0.1350 214,520 +0.00(+3.37%)
Jan 03, 2023 0.1091 0.1312 0.1091 0.1306 179,229 +0.02(+13.07%)
Dec 30, 2022 0.1052 0.1167 0.1052 0.1155 345,000 +0.01(+6.94%)
Dec 29, 2022 0.1069 0.1225 0.1068 0.1080 85,060 -0.00(-1.82%)
Dec 28, 2022 0.1100 0.1100 0.1100 0.1100 8,000 -0.00(-2.22%)
Dec 27, 2022 0.1150 0.1150 0.1125 0.1125 27,000 -0.00(-0.88%)
Dec 23, 2022 0.1160 0.1161 0.1121 0.1135 221,821 -0.00(-1.99%)
Dec 22, 2022 0.1210 0.1210 0.1100 0.1158 263,000 -0.01(-8.10%)
Dec 21, 2022 0.1230 0.1260 0.1230 0.1260 10,000 +0.01(+4.13%)
Dec 20, 2022 0.1241 0.1241 0.1210 0.1210 6,500 -0.01(-10.37%)
Dec 16, 2022 0.1350 0 +0.01(+10.75%)
Dec 15, 2022 0.1200 0.1219 0.1200 0.1219 25,650 -0.01(-5.50%)
Dec 14, 2022 0.1290 0.1290 0.1240 0.1290 74,150 +0.00(+1.90%)
Dec 13, 2022 0.1115 0.1266 0.1115 0.1266 17,750 +0.01(+6.12%)
Dec 12, 2022 0.1204 0.1204 0.1193 0.1193 3,000 -0.00(-2.61%)
Dec 09, 2022 0.1225 0.1225 0.1173 0.1225 7,900 +0.01(+4.26%)
Dec 08, 2022 0.1175 0.1175 0.1175 0.1175 900 -0.01(-6.30%)
Dec 07, 2022 0.1267 0.1267 0.1254 0.1254 75,500 -0.01(-5.00%)
Dec 06, 2022 0.1320 0.1320 0.1320 0.1320 1,000 +0.01(+4.60%)
Dec 02, 2022 0.1262 0 -0.00(-0.39%)
Dec 01, 2022 0.1159 0.1267 0.1159 0.1267 43,300 +0.01(+5.58%)
Nov 30, 2022 0.1200 0.1200 0.1131 0.1200 16,516 +0.01(+6.19%)
Nov 29, 2022 0.1200 0.1200 0.1128 0.1130 80,500 -0.01(-8.50%)
Nov 28, 2022 0.1330 0.1330 0.1214 0.1235 116,600 -0.01(-7.84%)
Nov 25, 2022 0.1318 0.1340 0.1318 0.1340 17,000 +0.01(+10.74%)
Nov 23, 2022 0.1279 0.1284 0.1210 0.1210 13,200 -0.01(-8.26%)
Nov 22, 2022 0.1271 0.1319 0.1271 0.1319 5,000 +0.00(+0.84%)
Nov 18, 2022 0.1308 0 -0.00(-0.83%)
Nov 17, 2022 0.1275 0.1319 0.1212 0.1319 46,810 +0.00(+3.45%)
Nov 16, 2022 0.1275 0.1275 0.1247 0.1275 41,000 +0.01(+5.81%)
Nov 15, 2022 0.1207 0.1225 0.1205 0.1205 40,000 -0.00(-3.37%)
Nov 14, 2022 0.1247 0.1247 0.1247 0.1247 20,000 +0.00(+0.24%)
Nov 11, 2022 0.1200 0.1244 0.1200 0.1244 23,000 +0.00(+1.14%)
Nov 10, 2022 0.1230 0.1300 0.1182 0.1230 58,500 +0.00(+2.50%)
Nov 09, 2022 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Nov 08, 2022 0.1200 0.1200 0.1176 0.1200 3,900 +0.00(+0.00%)
Nov 07, 2022 0.1160 0.1200 0.1160 0.1200 70,080 +0.00(+4.35%)
Nov 04, 2022 0.1184 0.1184 0.1150 0.1150 44,750 +0.00(+0.00%)
Nov 03, 2022 0.1104 0.1150 0.1104 0.1150 18,610 -0.01(-11.54%)
Nov 01, 2022 0.1300 0 +0.02(+16.07%)
Oct 31, 2022 0.1100 0.1125 0.1100 0.1120 181,569 +0.00(+1.82%)
Oct 28, 2022 0.1114 0.1114 0.1100 0.1100 128,090 +0.00(+0.00%)
Oct 27, 2022 0.1044 0.1120 0.1044 0.1100 68,700 +0.01(+8.27%)
Oct 26, 2022 0.1040 0.1075 0.1016 0.1016 26,510 -0.00(-3.97%)
Oct 25, 2022 0.1050 0.1075 0.1050 0.1058 45,650 +0.00(+4.13%)
Oct 21, 2022 0.1016 0 -0.00(-4.06%)
Oct 20, 2022 0.1034 0.1059 0.1023 0.1059 128,896 +0.00(+0.86%)
Oct 19, 2022 0.1036 0.1050 0.1033 0.1050 34,710 +0.00(+1.94%)
Oct 18, 2022 0.0947 0.1188 0.0947 0.1030 414,464 +0.00(+3.00%)
Oct 17, 2022 0.1000 0.1050 0.1000 0.1000 34,150 -0.00(-2.15%)
Oct 14, 2022 0.1001 0.1050 0.1001 0.1022 63,543 -0.00(-2.67%)
Oct 13, 2022 0.1026 0.1075 0.1002 0.1050 135,541 +0.00(+0.96%)
Oct 12, 2022 0.1040 0.1040 0.1040 0.1040 3,500 +0.00(+0.48%)
Oct 11, 2022 0.1070 0.1094 0.1035 0.1035 3,500 -0.01(-6.67%)
Oct 07, 2022 0.1109 0 -0.01(-5.21%)
Oct 06, 2022 0.1288 0.1288 0.1170 0.1170 2,750 -0.00(-0.51%)
Oct 05, 2022 0.1163 0.1225 0.1160 0.1176 30,616 +0.01(+8.19%)
Oct 03, 2022 0.1087 0 -0.00(-3.63%)
Sep 30, 2022 0.1187 0.1187 0.1128 0.1128 6,250 -0.01(-5.84%)
Sep 28, 2022 0.1198 0 -0.00(-0.17%)
Sep 26, 2022 0.1200 0 -0.01(-6.25%)
Sep 23, 2022 0.1280 0.1309 0.1280 0.1280 91,528 +0.00(+0.00%)
Sep 22, 2022 0.1280 0.1280 0.1171 0.1280 20,080 +0.00(+3.98%)
Sep 21, 2022 0.1231 0.1231 0.1231 0.1231 454 -0.01(-7.65%)
Sep 20, 2022 0.1333 0.1333 0.1333 0.1333 3,490 +0.00(+3.33%)
Sep 19, 2022 0.1300 0.1300 0.1242 0.1290 68,251 -0.00(-0.77%)
Sep 16, 2022 0.1286 0.1300 0.1254 0.1300 30,080 -0.01(-5.52%)
Sep 15, 2022 0.1335 0.1376 0.1335 0.1376 800 +0.01(+5.85%)
Sep 13, 2022 0.1300 0 +0.00(+1.56%)
Sep 12, 2022 0.1325 0.1362 0.1280 0.1280 11,250 -0.03(-17.95%)
Sep 09, 2022 0.1320 0.1560 0.1320 0.1560 11,000 +0.02(+18.90%)
Sep 07, 2022 0.1312 0 +0.00(+2.66%)
Sep 06, 2022 0.1399 0.1399 0.1278 0.1278 215,100 -0.02(-11.86%)
Sep 02, 2022 0.1450 0.1450 0.1450 0.1450 13,677 +0.00(+3.57%)
Sep 01, 2022 0.1328 0.1422 0.1317 0.1400 43,867 -0.00(-0.99%)
Aug 31, 2022 0.1453 0.1453 0.1280 0.1414 107,856 +0.01(+6.16%)
Aug 30, 2022 0.1580 0.1580 0.1332 0.1332 12,490 -0.02(-15.70%)
Aug 29, 2022 0.1600 0.1600 0.1339 0.1580 15,490 +0.03(+21.35%)
Aug 24, 2022 0.1302 0 -0.01(-10.27%)
Aug 22, 2022 0.1451 0 -0.00(-3.27%)
Aug 19, 2022 0.1493 0.1600 0.1489 0.1500 44,090 +0.01(+7.14%)
Aug 18, 2022 0.1400 0.1400 0.1390 0.1400 90,104 -0.00(-1.82%)
Aug 17, 2022 0.1426 0.1426 0.1426 0.1426 5,090 -0.01(-7.40%)
Aug 16, 2022 0.1479 0.1540 0.1469 0.1540 25,400 +0.01(+8.91%)
Aug 12, 2022 0.1414 0 -0.01(-6.48%)
Aug 11, 2022 0.1570 0.1570 0.1512 0.1512 970 -0.01(-5.50%)
Aug 10, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Aug 09, 2022 0.1600 0.1780 0.1550 0.1550 35,500 -0.01(-6.06%)
Aug 08, 2022 0.1578 0.1754 0.1550 0.1650 21,311 +0.02(+17.02%)
Aug 05, 2022 0.1410 0.1410 0.1410 0.1410 8,600 -0.01(-8.80%)
Aug 04, 2022 0.1584 0.1584 0.1546 0.1546 11,190 -0.00(-1.28%)
Aug 03, 2022 0.1606 0.1640 0.1545 0.1566 73,000 +0.00(+1.56%)
Aug 02, 2022 0.1320 0.1542 0.1320 0.1542 13,775 +0.02(+16.82%)
Aug 01, 2022 0.1300 0.1320 0.1300 0.1320 4,725 -0.00(-1.49%)
Jul 29, 2022 0.1340 0.1340 0.1340 0.1340 500 +0.00(+0.00%)
Jul 28, 2022 0.1340 0.1340 0.1340 0.1340 18,700 -0.00(-0.15%)
Jul 27, 2022 0.1320 0.1342 0.1320 0.1342 77,100 +0.00(+3.39%)
Jul 26, 2022 0.1330 0.1345 0.1232 0.1298 17,180 -0.01(-6.95%)
Jul 25, 2022 0.1465 0.1465 0.1293 0.1395 13,100 +0.01(+9.93%)
Jul 21, 2022 0.1269 0 -0.00(-0.16%)
Jul 20, 2022 0.1238 0.1281 0.1231 0.1271 69,790 +0.01(+7.80%)
Jul 19, 2022 0.1225 0.1225 0.1179 0.1179 86,645 -0.01(-5.68%)
Jul 18, 2022 0.1204 0.1250 0.1204 0.1250 39,500 +0.00(+2.46%)
Jul 15, 2022 0.1305 0.1431 0.1205 0.1220 11,100 -0.01(-4.09%)
Jul 14, 2022 0.1140 0.1305 0.1140 0.1272 40,765 -0.00(-1.70%)
Jul 13, 2022 0.1294 0.1322 0.1231 0.1294 52,695 -0.00(-0.23%)
Jul 12, 2022 0.1297 0.1297 0.1297 0.1297 800 -0.01(-7.36%)
Jul 11, 2022 0.1379 0.1460 0.1379 0.1400 7,800 -0.01(-3.78%)
Jul 08, 2022 0.1422 0.1455 0.1314 0.1455 8,000 +0.01(+4.23%)
Jul 07, 2022 0.1380 0.1396 0.1380 0.1396 5,350 +0.00(+1.09%)
Jul 06, 2022 0.1416 0.1427 0.1365 0.1381 46,990 +0.01(+6.23%)
Jul 05, 2022 0.1438 0.1520 0.1300 0.1300 53,572 -0.01(-7.14%)
Jul 01, 2022 0.1300 0.1445 0.1300 0.1400 31,000 +0.01(+7.69%)
Jun 30, 2022 0.1350 0.1545 0.1270 0.1300 113,722 -0.01(-3.70%)
Jun 29, 2022 0.1260 0.1350 0.1248 0.1350 109,600 +0.01(+8.96%)
Jun 28, 2022 0.1362 0.1362 0.1239 0.1239 55,245 +0.00(+2.40%)
Jun 27, 2022 0.1421 0.1421 0.1192 0.1210 336,787 -0.02(-16.95%)
Jun 24, 2022 0.1500 0.1543 0.1457 0.1457 70,600 -0.01(-6.48%)
Jun 23, 2022 0.1543 0.1600 0.1543 0.1558 15,590 +0.00(+0.78%)
Jun 22, 2022 0.1547 0.1547 0.1546 0.1546 1,050 -0.01(-3.38%)
Jun 21, 2022 0.1781 0.1781 0.1600 0.1600 20,530 +0.00(+1.01%)
Jun 17, 2022 0.1575 0.1584 0.1575 0.1584 5,000 -0.01(-8.44%)
Jun 16, 2022 0.1700 0.1730 0.1600 0.1730 11,130 +0.00(+2.98%)
Jun 15, 2022 0.1653 0.1745 0.1653 0.1680 17,334 -0.00(-2.38%)
Jun 14, 2022 0.1720 0.1750 0.1720 0.1721 30,340 -0.01(-4.12%)
Jun 13, 2022 0.1750 0.1795 0.1665 0.1795 66,810 -0.00(-0.28%)
Jun 10, 2022 0.1720 0.1800 0.1712 0.1800 58,750 +0.00(+0.00%)
Jun 09, 2022 0.1874 0.1874 0.1785 0.1800 10,600 -0.00(-2.01%)
Jun 08, 2022 0.1900 0.1913 0.1837 0.1837 44,228 -0.01(-3.32%)
Jun 07, 2022 0.1917 0.1917 0.1900 0.1900 28,750 -0.01(-4.90%)
Jun 06, 2022 0.2360 0.2360 0.1949 0.1998 35,650 -0.00(-0.10%)
Jun 03, 2022 0.2000 0.2016 0.1952 0.2000 16,570 +0.01(+3.09%)
Jun 02, 2022 0.1940 0.1940 0.1940 0.1940 200 +0.00(+2.11%)
Jun 01, 2022 0.1921 0.1921 0.1900 0.1900 6,300 -0.01(-3.89%)
May 31, 2022 0.1958 0.1977 0.1958 0.1977 27,250 -0.02(-8.68%)
May 27, 2022 0.2090 0.2165 0.2090 0.2165 3,074 +0.02(+11.03%)
May 26, 2022 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+6.21%)
May 25, 2022 0.1836 0.1836 0.1836 0.1836 10,000 -0.00(-0.86%)
May 24, 2022 0.1954 0.2025 0.1824 0.1852 30,345 -0.01(-5.32%)
May 23, 2022 0.1956 0.1956 0.1956 0.1956 1,000 +0.01(+6.02%)
May 20, 2022 0.1862 0.1869 0.1791 0.1845 12,600 -0.01(-4.01%)
May 19, 2022 0.1954 0.1954 0.1872 0.1922 14,750 +0.00(+0.68%)
May 18, 2022 0.1901 0.1909 0.1901 0.1909 11,000 -0.00(-0.93%)
May 16, 2022 0.1927 0 -0.01(-4.22%)
May 13, 2022 0.1884 0.2057 0.1884 0.2012 39,000 +0.02(+11.65%)
May 12, 2022 0.1800 0.1959 0.1762 0.1802 104,050 -0.00(-1.64%)
May 11, 2022 0.1900 0.1950 0.1832 0.1832 30,000 -0.00(-2.60%)
May 10, 2022 0.2003 0.2064 0.1837 0.1881 30,650 -0.00(-1.93%)
May 09, 2022 0.1903 0.2023 0.1867 0.1918 68,800 -0.01(-4.10%)
May 06, 2022 0.2200 0.2253 0.2000 0.2000 62,625 -0.02(-9.09%)
May 05, 2022 0.2194 0.2319 0.2175 0.2200 16,800 +0.03(+14.58%)
May 04, 2022 0.1957 0.2026 0.1898 0.1920 106,980 +0.00(+0.26%)
May 03, 2022 0.2077 0.2077 0.1914 0.1915 35,060 -0.01(-3.04%)
May 02, 2022 0.2099 0.2100 0.1949 0.1975 115,390 -0.00(-2.03%)
Apr 29, 2022 0.2132 0.2132 0.2016 0.2016 13,740 -0.01(-3.08%)
Apr 28, 2022 0.2200 0.2200 0.2080 0.2080 29,990 -0.01(-4.19%)
Apr 27, 2022 0.2227 0.2257 0.2095 0.2171 143,465 -0.01(-2.82%)
Apr 26, 2022 0.2149 0.2234 0.2149 0.2234 86,990 +0.00(+2.15%)
Apr 25, 2022 0.2367 0.2479 0.2161 0.2187 47,585 -0.02(-8.11%)
Apr 22, 2022 0.2398 0.2457 0.2380 0.2380 16,750 -0.01(-5.48%)
Apr 21, 2022 0.2550 0.2550 0.2518 0.2518 2,000 +0.01(+3.20%)
Apr 20, 2022 0.2600 0.2622 0.2440 0.2440 81,935 -0.01(-3.56%)
Apr 19, 2022 0.2550 0.2598 0.2500 0.2530 51,490 -0.00(-0.78%)
Apr 18, 2022 0.2650 0.2650 0.2550 0.2550 18,900 -0.02(-7.07%)
Apr 14, 2022 0.2800 0.2800 0.2562 0.2744 89,490 -0.00(-0.22%)
Apr 13, 2022 0.2573 0.2880 0.2573 0.2750 167,685 +0.02(+6.59%)
Apr 12, 2022 0.2600 0.2600 0.2575 0.2580 7,000 +0.00(+1.18%)
Apr 11, 2022 0.2600 0.2612 0.2550 0.2550 18,245 -0.01(-1.92%)
Apr 08, 2022 0.2600 0.2624 0.2556 0.2600 25,500 +0.01(+4.00%)
Apr 07, 2022 0.2474 0.2550 0.2434 0.2500 45,930 +0.00(+0.00%)
Apr 06, 2022 0.2750 0.2750 0.2467 0.2500 200,154 -0.03(-9.75%)
Apr 05, 2022 0.2907 0.2907 0.2770 0.2770 29,455 -0.01(-2.84%)
Apr 04, 2022 0.3000 0.3000 0.2776 0.2851 84,943 -0.01(-4.97%)
Apr 01, 2022 0.3099 0.3099 0.3000 0.3000 66,935 -0.00(-1.38%)
Mar 31, 2022 0.3100 0.3100 0.3033 0.3042 35,350 -0.01(-3.73%)
Mar 30, 2022 0.3150 0.3160 0.3150 0.3160 150,000 -0.00(-0.75%)
Mar 29, 2022 0.3294 0.3294 0.3138 0.3184 15,560 +0.00(+0.41%)
Mar 28, 2022 0.3351 0.3388 0.3150 0.3171 27,250 +0.01(+2.29%)
Mar 25, 2022 0.3080 0.3124 0.3010 0.3100 23,210 +0.01(+3.16%)
Mar 24, 2022 0.3200 0.3200 0.3000 0.3005 234,264 -0.03(-8.94%)
Mar 23, 2022 0.3290 0.3389 0.3000 0.3300 99,050 +0.01(+3.13%)
Mar 22, 2022 0.3300 0.3398 0.3200 0.3200 78,989 -0.00(-0.56%)
Mar 21, 2022 0.3190 0.3450 0.3190 0.3218 15,992 -0.01(-2.72%)
Mar 18, 2022 0.3261 0.3308 0.3250 0.3308 13,890 +0.01(+3.37%)
Mar 16, 2022 0.3200 91 -0.01(-3.47%)
Mar 15, 2022 0.3200 0.3315 0.3200 0.3315 10,950 +0.00(+0.73%)
Mar 14, 2022 0.3300 0.3495 0.3291 0.3291 17,095 -0.00(-0.27%)
Mar 11, 2022 0.3390 0.3400 0.3210 0.3300 78,150 -0.01(-2.94%)
Mar 10, 2022 0.3200 0.3400 0.3200 0.3400 10,839 +0.01(+2.32%)
Mar 09, 2022 0.3323 0.3323 0.3323 0.3323 3,000 +0.00(+1.31%)
Mar 08, 2022 0.3325 0.3325 0.3250 0.3280 21,054 -0.00(-0.61%)
Mar 07, 2022 0.3190 0.3400 0.3190 0.3300 17,866 +0.01(+2.96%)
Mar 04, 2022 0.3263 0.3405 0.3205 0.3205 65,283 -0.02(-5.60%)
Mar 03, 2022 0.3389 0.3395 0.3260 0.3395 48,124 +0.01(+4.14%)
Mar 02, 2022 0.3348 0.3396 0.3260 0.3260 77,560 -0.00(-0.82%)
Mar 01, 2022 0.3200 0.3287 0.3166 0.3287 44,200 +0.01(+4.42%)
Feb 28, 2022 0.3250 0.3250 0.3148 0.3148 2,156 -0.01(-2.84%)
Feb 25, 2022 0.3185 0.3240 0.3185 0.3240 4,705 +0.00(+0.53%)
Feb 24, 2022 0.3191 0.3240 0.3022 0.3223 34,546 -0.00(-0.34%)
Feb 23, 2022 0.3373 0.3373 0.3200 0.3234 10,255 +0.00(+0.81%)
Feb 22, 2022 0.3484 0.3484 0.3130 0.3208 160,023 -0.01(-3.66%)
Feb 18, 2022 0.3330 0 +0.00(+0.88%)
Feb 17, 2022 0.3409 0.3500 0.3301 0.3301 64,780 -0.02(-5.69%)
Feb 16, 2022 0.3450 0.3500 0.3450 0.3500 10,651 +0.00(+0.00%)
Feb 15, 2022 0.3450 0.3500 0.3450 0.3500 14,100 +0.02(+5.17%)
Feb 14, 2022 0.3500 0.3500 0.3294 0.3328 59,800 -0.00(-1.36%)
Feb 11, 2022 0.3561 0.3561 0.3374 0.3374 80,495 -0.02(-4.96%)
Feb 10, 2022 0.3515 0.3600 0.3515 0.3550 41,025 +0.00(+1.40%)
Feb 09, 2022 0.3497 0.3501 0.3490 0.3501 61,513 +0.01(+2.16%)
Feb 08, 2022 0.3500 0.3500 0.3410 0.3427 40,320 -0.01(-2.09%)
Feb 07, 2022 0.3460 0.3500 0.3460 0.3500 16,377 -0.00(-0.60%)
Feb 04, 2022 0.3558 0.3587 0.3521 0.3521 35,025 +0.00(+0.60%)
Feb 03, 2022 0.3451 0.3600 0.3500 22,386 +0.00(+0.00%)
Feb 02, 2022 0.3499 0.3500 0.3458 0.3500 19,875 +0.02(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.