Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2016 34.93 34.93 34.93 0 +0.48(+1.39%)
Jan 20, 2016 34.71 34.71 34.25 34.45 1,070 -1.10(-3.09%)
Jan 19, 2016 35.55 35.55 35.55 35.55 475 -0.45(-1.25%)
Jan 15, 2016 36.00 36.00 36.00 0 -0.40(-1.10%)
Jan 14, 2016 36.40 36.40 36.40 36.40 402 +0.84(+2.36%)
Jan 12, 2016 35.56 35.56 35.56 0 +0.21(+0.59%)
Jan 11, 2016 35.35 35.35 35.35 35.35 170 +0.35(+1.00%)
Jan 08, 2016 35.02 35.02 35.00 35.00 1,863 -0.24(-0.68%)
Dec 16, 2015 35.24 35.24 35.24 0 -0.36(-1.01%)
Nov 03, 2015 35.60 35.60 35.60 0 +0.32(+0.91%)
Oct 22, 2015 35.28 35.28 35.28 0 +0.80(+2.32%)
Oct 19, 2015 34.48 34.48 34.48 0 -5.06(-12.80%)
Oct 13, 2015 39.54 39.54 39.54 0 +1.14(+2.97%)
Oct 07, 2015 38.40 38.40 38.40 0 +5.46(+16.59%)
Sep 03, 2015 32.94 32.94 32.94 0 -0.21(-0.65%)
Aug 31, 2015 33.15 33.15 33.15 80 +0.34(+1.04%)
Aug 27, 2015 32.81 32.81 32.81 0 -1.61(-4.68%)
Aug 12, 2015 34.42 34.42 34.42 0 -0.28(-0.81%)
Aug 11, 2015 34.70 34.70 34.70 34.70 430 +2.55(+7.93%)
Jul 06, 2015 32.15 32.15 32.15 0 -1.16(-3.48%)
Jun 24, 2015 33.31 33.31 33.31 0 +0.60(+1.83%)
Jun 19, 2015 32.71 32.71 32.71 0 +0.74(+2.31%)
Apr 24, 2015 31.97 31.97 31.97 0 +0.82(+2.63%)
Mar 23, 2015 31.15 31.15 31.15 0 -0.47(-1.49%)
Mar 12, 2015 31.62 31.62 31.62 0 -2.78(-8.08%)
Feb 11, 2015 34.40 34.40 34.40 0 -1.75(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.