Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	112.34	115.04	111.68	111.96	265,867	-0.66(-0.59%)
Jan 30, 2024	113.58	114.14	112.30	112.62	283,401	-2.01(-1.75%)
Jan 29, 2024	112.80	115.05	112.61	114.63	263,388	+2.10(+1.87%)
Jan 26, 2024	113.64	114.63	111.81	112.53	297,357	-0.46(-0.40%)
Jan 25, 2024	112.77	113.04	111.01	112.99	258,415	+0.97(+0.87%)
Jan 24, 2024	114.96	114.96	110.96	112.02	269,519	-1.74(-1.53%)
Jan 23, 2024	116.37	117.93	113.72	113.76	363,241	-1.09(-0.95%)
Jan 22, 2024	113.09	115.30	113.06	114.85	291,845	+2.08(+1.84%)
Jan 19, 2024	111.88	112.87	109.91	112.77	350,413	+0.62(+0.56%)
Jan 18, 2024	112.41	112.98	110.81	112.15	381,858	+0.59(+0.53%)
Jan 17, 2024	111.24	112.42	110.47	111.55	342,153	-1.24(-1.10%)
Jan 16, 2024	110.92	112.93	109.94	112.79	269,046	+0.85(+0.76%)
Jan 12, 2024	114.09	114.80	110.92	111.94	364,223	-1.83(-1.61%)
Jan 11, 2024	113.21	114.19	111.66	113.77	386,976	-0.05(-0.04%)
Jan 10, 2024	112.07	114.04	110.82	113.82	330,039	+1.46(+1.30%)
Jan 09, 2024	110.77	113.43	110.64	112.37	375,359	-0.27(-0.24%)
Jan 08, 2024	109.55	113.53	109.55	112.63	438,772	+3.38(+3.09%)
Jan 05, 2024	108.08	111.99	108.08	109.25	410,032	+0.57(+0.53%)
Jan 04, 2024	108.46	109.81	107.79	108.68	561,696	-0.02(-0.02%)
Jan 03, 2024	114.18	114.18	108.06	108.70	577,607	-7.72(-6.63%)
Jan 02, 2024	115.75	117.19	115.25	116.42	357,510	-0.72(-0.62%)
Dec 29, 2023	118.38	119.15	116.83	117.14	364,850	-1.38(-1.16%)
Dec 28, 2023	119.16	119.54	118.26	118.52	326,797	-0.97(-0.81%)
Dec 27, 2023	120.09	120.86	119.27	119.49	267,030	-0.10(-0.08%)
Dec 26, 2023	118.25	119.99	118.09	119.59	261,368	+1.62(+1.37%)
Dec 22, 2023	117.29	119.14	116.54	117.97	383,981	+0.52(+0.45%)
Dec 21, 2023	116.45	117.48	115.70	117.45	347,795	+2.50(+2.17%)
Dec 20, 2023	115.24	117.89	114.34	114.95	610,588	-2.41(-2.05%)
Dec 19, 2023	115.05	118.40	114.71	117.36	870,484	+2.92(+2.55%)
Dec 18, 2023	114.47	114.99	113.26	114.44	412,914	+0.28(+0.24%)
Dec 15, 2023	116.58	116.58	113.33	114.16	1,214,736	-2.10(-1.81%)
Dec 14, 2023	111.35	116.63	111.30	116.26	970,358	+7.61(+7.00%)
Dec 13, 2023	106.39	108.69	103.44	108.66	443,252	+2.24(+2.10%)
Dec 12, 2023	107.40	107.53	106.12	106.42	303,675	-1.17(-1.09%)
Dec 11, 2023	106.52	107.63	105.28	107.59	354,963	+0.97(+0.91%)
Dec 08, 2023	105.21	107.42	104.53	106.62	661,245	+0.96(+0.91%)
Dec 07, 2023	103.23	105.87	101.40	105.67	720,251	+2.57(+2.49%)
Dec 06, 2023	102.89	111.44	101.58	103.10	1,512,505	+1.47(+1.45%)
Dec 05, 2023	103.65	104.12	101.51	101.63	643,872	-2.61(-2.51%)
Dec 04, 2023	102.63	104.95	102.63	104.24	601,126	+1.36(+1.32%)
Dec 01, 2023	97.52	102.96	96.96	102.88	546,170	+5.13(+5.25%)
Nov 30, 2023	98.83	99.12	97.11	97.75	589,768	-0.92(-0.93%)
Nov 29, 2023	100.07	100.59	98.38	98.67	414,356	+0.11(+0.11%)
Nov 28, 2023	99.43	100.25	98.47	98.56	474,227	-1.14(-1.15%)
Nov 27, 2023	98.96	100.28	98.72	99.71	534,024	-0.17(-0.17%)
Nov 24, 2023	99.77	100.77	99.13	99.87	137,505	+0.41(+0.42%)
Nov 22, 2023	100.29	100.90	99.25	99.46	214,470	+0.15(+0.15%)
Nov 21, 2023	100.56	101.31	99.23	99.31	392,537	-1.91(-1.89%)
Nov 20, 2023	100.59	101.64	100.12	101.22	315,148	+0.43(+0.43%)
Nov 17, 2023	99.93	101.67	99.56	100.79	476,415	+2.07(+2.10%)
Nov 16, 2023	98.66	100.17	97.47	98.72	497,956	-0.96(-0.96%)
Nov 15, 2023	97.87	100.59	97.01	99.68	413,810	+1.93(+1.98%)
Nov 14, 2023	95.34	97.97	94.98	97.74	521,656	+6.10(+6.65%)
Nov 13, 2023	89.55	93.14	89.42	91.64	592,902	+1.54(+1.71%)
Nov 10, 2023	88.98	90.21	88.24	90.11	295,354	+1.42(+1.60%)
Nov 09, 2023	91.16	91.16	88.31	88.68	598,410	-1.75(-1.93%)
Nov 08, 2023	93.04	93.04	90.39	90.43	663,327	-2.31(-2.49%)
Nov 07, 2023	94.97	95.18	92.63	92.74	984,076	-2.63(-2.76%)
Nov 06, 2023	96.30	97.46	94.96	95.37	589,723	-1.07(-1.10%)
Nov 03, 2023	93.76	96.89	92.89	96.44	648,068	+4.82(+5.26%)
Nov 02, 2023	90.40	92.01	89.42	91.62	535,898	+3.01(+3.40%)
Nov 01, 2023	86.62	89.02	86.35	88.62	708,210	+1.86(+2.14%)
Oct 31, 2023	84.49	87.13	84.24	86.76	552,188	+2.78(+3.31%)
Oct 30, 2023	84.56	84.93	82.95	83.98	291,018	+0.59(+0.71%)
Oct 27, 2023	85.56	86.09	83.08	83.39	473,085	-2.07(-2.42%)
Oct 26, 2023	86.60	86.90	84.86	85.46	449,118	-0.55(-0.64%)
Oct 25, 2023	85.89	86.61	85.00	86.01	401,176	-0.73(-0.84%)
Oct 24, 2023	88.08	88.87	86.69	86.73	325,995	-1.17(-1.33%)
Oct 23, 2023	87.87	89.38	87.46	87.90	359,603	-0.41(-0.47%)
Oct 20, 2023	88.91	90.00	88.03	88.31	428,215	-0.37(-0.42%)
Oct 19, 2023	88.89	89.68	87.76	88.69	426,773	-0.68(-0.76%)
Oct 18, 2023	90.80	91.66	89.15	89.36	630,332	-3.35(-3.61%)
Oct 17, 2023	90.24	93.56	90.24	92.71	539,499	+1.59(+1.74%)
Oct 16, 2023	89.83	91.96	89.83	91.12	612,184	+2.18(+2.45%)
Oct 13, 2023	89.73	90.35	88.42	88.94	288,439	-0.72(-0.80%)
Oct 12, 2023	91.70	91.72	88.36	89.66	451,860	-2.30(-2.50%)
Oct 11, 2023	91.66	92.66	90.29	91.95	498,036	+1.49(+1.65%)
Oct 10, 2023	88.97	91.99	88.97	90.46	433,187	+2.02(+2.29%)
Oct 09, 2023	87.40	89.07	86.87	88.44	502,878	-0.06(-0.07%)
Oct 06, 2023	89.02	89.67	86.83	88.50	687,148	-0.99(-1.11%)
Oct 05, 2023	90.65	91.35	88.63	89.49	449,715	-2.13(-2.32%)
Oct 04, 2023	91.14	92.04	90.66	91.62	416,014	+0.49(+0.54%)
Oct 03, 2023	93.17	93.30	90.27	91.13	596,838	-2.51(-2.68%)
Oct 02, 2023	93.02	93.91	92.54	93.64	526,700	+0.30(+0.33%)
Sep 29, 2023	95.27	95.85	93.25	93.34	437,394	-0.98(-1.04%)
Sep 28, 2023	91.26	94.75	91.26	94.32	772,815	+2.54(+2.77%)
Sep 27, 2023	91.34	92.48	89.71	91.78	916,504	+0.67(+0.73%)
Sep 26, 2023	87.65	94.06	87.30	91.11	2,321,774	-1.92(-2.07%)
Sep 25, 2023	91.09	93.84	92.69	93.03	1,285,509	+1.85(+2.03%)
Sep 22, 2023	94.02	94.41	91.10	91.18	906,125	-2.34(-2.51%)
Sep 21, 2023	94.53	95.31	93.47	93.52	553,811	-1.62(-1.70%)
Sep 20, 2023	94.66	96.25	94.66	95.14	575,003	+1.11(+1.18%)
Sep 19, 2023	93.32	94.83	93.16	94.03	561,574	+0.84(+0.91%)
Sep 18, 2023	93.87	94.92	92.74	93.19	508,888	-0.31(-0.34%)
Sep 15, 2023	97.08	97.08	93.13	93.50	1,150,528	-4.15(-4.25%)
Sep 14, 2023	96.59	98.08	96.59	97.66	468,887	+1.75(+1.82%)
Sep 13, 2023	96.45	96.87	95.25	95.91	497,205	-0.70(-0.72%)
Sep 12, 2023	95.41	97.30	95.41	96.61	450,833	+1.27(+1.33%)
Sep 11, 2023	98.29	98.45	95.00	95.34	600,074	-2.20(-2.25%)
Sep 08, 2023	98.02	98.54	95.84	97.54	781,918	-0.80(-0.82%)
Sep 07, 2023	100.93	101.41	98.09	98.34	515,857	-2.65(-2.62%)
Sep 06, 2023	101.78	102.13	100.40	100.99	397,916	-0.91(-0.90%)
Sep 05, 2023	105.04	105.04	101.83	101.90	473,419	-4.21(-3.97%)
Sep 01, 2023	103.65	107.23	103.48	106.11	507,398	+3.27(+3.18%)
Aug 31, 2023	102.75	103.21	101.41	102.84	300,311	+0.30(+0.30%)
Aug 30, 2023	101.50	102.90	100.72	102.54	431,357	+0.15(+0.14%)
Aug 29, 2023	99.08	102.50	98.67	102.39	366,362	+3.11(+3.13%)
Aug 28, 2023	100.00	101.25	98.57	99.28	356,502	-0.16(-0.16%)
Aug 25, 2023	98.45	100.07	97.87	99.44	451,863	+1.47(+1.50%)
Aug 24, 2023	101.67	101.67	97.60	97.97	626,858	-3.81(-3.74%)
Aug 23, 2023	102.89	104.44	101.67	101.78	613,756	-1.80(-1.73%)
Aug 22, 2023	104.92	104.92	102.86	103.57	322,203	-1.01(-0.97%)
Aug 21, 2023	104.98	105.84	104.08	104.58	346,732	+0.18(+0.17%)
Aug 18, 2023	101.28	104.80	101.28	104.41	369,851	+2.42(+2.38%)
Aug 17, 2023	103.35	104.50	101.89	101.98	456,857	-0.81(-0.79%)
Aug 16, 2023	102.96	104.18	102.70	102.80	348,476	-0.42(-0.41%)
Aug 15, 2023	105.41	105.74	103.19	103.22	371,898	-2.85(-2.69%)
Aug 14, 2023	105.26	106.16	104.29	106.07	436,516	+0.44(+0.42%)
Aug 11, 2023	105.20	106.44	105.07	105.63	359,639	-0.46(-0.43%)
Aug 10, 2023	106.50	108.20	105.73	106.09	544,327	+0.23(+0.21%)
Aug 09, 2023	106.78	107.88	105.79	105.87	649,742	-1.65(-1.53%)
Aug 08, 2023	106.38	107.95	105.07	107.52	536,028	-0.58(-0.54%)
Aug 07, 2023	109.58	110.38	107.68	108.09	586,516	-1.00(-0.92%)
Aug 04, 2023	111.94	112.03	108.36	109.09	867,619	-2.77(-2.47%)
Aug 03, 2023	112.95	113.47	111.28	111.86	678,151	-1.91(-1.68%)
Aug 02, 2023	111.83	114.12	110.94	113.78	763,390	+0.41(+0.36%)
Aug 01, 2023	112.63	113.47	111.89	113.36	465,568	+0.05(+0.04%)
Jul 31, 2023	112.12	113.34	111.98	113.31	451,813	+1.29(+1.16%)
Jul 28, 2023	110.99	112.11	110.35	112.02	409,831	+2.26(+2.06%)
Jul 27, 2023	111.93	113.20	109.16	109.76	607,665	-1.03(-0.93%)
Jul 26, 2023	108.50	110.89	108.39	110.79	448,821	+1.64(+1.50%)
Jul 25, 2023	108.44	110.14	107.56	109.15	397,035	+0.59(+0.54%)
Jul 24, 2023	108.14	109.93	107.27	108.57	466,635	+0.83(+0.77%)
Jul 21, 2023	109.93	110.14	107.13	107.74	774,733	-1.84(-1.68%)
Jul 20, 2023	108.85	110.28	108.36	109.59	790,012	+0.23(+0.21%)
Jul 19, 2023	108.55	109.42	107.03	109.35	759,507	+0.49(+0.45%)
Jul 18, 2023	107.17	110.71	107.17	108.86	822,829	+1.69(+1.58%)
Jul 17, 2023	105.75	107.51	105.32	107.17	507,504	+0.74(+0.70%)
Jul 14, 2023	105.72	106.73	104.94	106.43	1,148,177	+0.95(+0.90%)
Jul 13, 2023	104.73	105.50	103.65	105.47	561,077	+0.96(+0.92%)
Jul 12, 2023	104.41	105.35	103.41	104.51	589,460	+1.32(+1.28%)
Jul 11, 2023	101.57	103.41	101.31	103.19	556,961	+1.80(+1.78%)
Jul 10, 2023	99.20	101.49	99.20	101.38	603,429	+1.85(+1.85%)
Jul 07, 2023	99.85	101.19	99.22	99.54	707,240	+0.34(+0.35%)
Jul 06, 2023	98.75	99.48	98.36	99.20	481,940	-1.12(-1.11%)
Jul 05, 2023	101.48	101.51	99.75	100.31	588,184	-1.09(-1.08%)
Jul 03, 2023	100.86	102.54	100.73	101.41	281,421	+0.30(+0.30%)
Jun 30, 2023	101.23	102.72	100.97	101.11	589,967	+0.73(+0.73%)
Jun 29, 2023	100.49	101.79	99.93	100.37	485,574	+0.43(+0.43%)
Jun 28, 2023	99.03	100.29	97.70	99.94	556,412	+0.54(+0.54%)
Jun 27, 2023	93.94	99.53	93.94	99.41	751,760	+5.45(+5.80%)
Jun 26, 2023	92.48	94.76	92.17	93.95	553,076	+1.78(+1.93%)
Jun 23, 2023	91.94	93.04	91.64	92.18	525,162	-0.44(-0.47%)
Jun 22, 2023	93.85	93.87	92.07	92.62	495,669	-1.58(-1.68%)
Jun 21, 2023	90.40	94.50	89.57	94.20	646,848	+1.59(+1.72%)
Jun 20, 2023	92.93	93.25	92.07	92.61	503,257	-0.65(-0.70%)
Jun 16, 2023	95.23	95.41	92.57	93.26	975,543	-1.59(-1.68%)
Jun 15, 2023	94.27	95.19	94.03	94.85	614,469	+0.02(+0.02%)
Jun 14, 2023	93.82	95.48	93.11	94.83	928,547	+0.94(+1.00%)
Jun 13, 2023	90.90	94.17	90.56	93.90	589,249	+3.32(+3.67%)
Jun 12, 2023	91.53	91.83	89.91	90.57	605,182	-0.73(-0.80%)
Jun 09, 2023	91.99	92.74	91.00	91.31	673,163	-0.68(-0.74%)
Jun 08, 2023	92.52	92.52	90.58	91.99	742,499	+0.17(+0.18%)
Jun 07, 2023	92.75	93.52	90.41	91.83	1,350,734	+0.83(+0.91%)
Jun 06, 2023	85.96	91.31	83.67	90.99	2,968,255	+13.67(+17.67%)
Jun 05, 2023	78.69	79.65	77.30	77.33	888,885	-2.75(-3.44%)
Jun 02, 2023	78.01	80.10	77.59	80.08	933,314	+3.00(+3.89%)
Jun 01, 2023	76.71	77.54	74.87	77.08	568,152	+0.63(+0.82%)
May 31, 2023	76.36	77.31	74.17	76.46	826,918	-1.40(-1.79%)
May 30, 2023	80.56	80.56	77.57	77.86	445,871	-1.90(-2.39%)
May 26, 2023	78.47	79.79	77.71	79.76	353,884	+1.46(+1.86%)
May 25, 2023	77.39	78.59	76.86	78.31	311,610	+0.02(+0.02%)
May 24, 2023	79.24	80.27	77.50	78.29	365,628	-1.27(-1.60%)
May 23, 2023	78.75	80.70	78.44	79.56	513,399	+0.44(+0.56%)
May 22, 2023	79.20	79.61	78.41	79.12	428,629	+0.13(+0.16%)
May 19, 2023	80.14	80.14	78.13	78.99	481,709	-0.96(-1.20%)
May 18, 2023	79.25	80.12	78.23	79.95	394,617	+0.58(+0.73%)
May 17, 2023	76.79	79.69	76.42	79.37	401,227	+3.06(+4.01%)
May 16, 2023	76.75	77.10	75.23	76.31	539,742	-1.35(-1.74%)
May 15, 2023	77.07	78.49	76.59	77.66	265,980	+0.59(+0.76%)
May 12, 2023	79.13	79.35	76.35	77.07	459,143	-1.44(-1.83%)
May 11, 2023	77.16	78.69	76.92	78.51	464,629	+1.07(+1.39%)
May 10, 2023	79.53	79.76	75.30	77.44	560,989	-0.81(-1.04%)
May 09, 2023	79.85	80.43	78.22	78.25	397,461	-2.44(-3.03%)
May 08, 2023	80.61	81.24	79.36	80.69	345,488	+0.46(+0.57%)
May 05, 2023	79.00	80.67	78.76	80.23	396,382	+2.60(+3.35%)
May 04, 2023	78.08	79.02	76.22	77.63	490,405	-1.49(-1.89%)
May 03, 2023	78.39	83.26	78.39	79.13	885,270	+0.89(+1.14%)
May 02, 2023	77.61	78.34	75.01	78.24	639,798	+0.08(+0.10%)
May 01, 2023	77.36	78.36	77.05	78.16	277,638	+0.97(+1.25%)
Apr 28, 2023	75.88	77.56	75.80	77.19	569,234	+1.31(+1.73%)
Apr 27, 2023	73.73	76.35	73.56	75.88	712,947	+2.62(+3.57%)
Apr 26, 2023	74.60	75.81	72.77	73.26	507,043	-1.72(-2.29%)
Apr 25, 2023	76.19	76.24	74.61	74.98	500,491	-1.81(-2.35%)
Apr 24, 2023	77.52	78.40	76.36	76.79	535,885	-0.75(-0.97%)
Apr 21, 2023	77.04	78.08	76.36	77.54	346,549	+0.44(+0.57%)
Apr 20, 2023	76.83	78.40	76.47	77.10	373,758	-0.63(-0.80%)
Apr 19, 2023	77.49	78.31	77.05	77.73	500,341	-0.02(-0.03%)
Apr 18, 2023	77.75	78.08	76.81	77.75	347,173	-0.09(-0.11%)
Apr 17, 2023	77.73	78.50	76.55	77.84	387,608	+0.10(+0.13%)
Apr 14, 2023	76.96	78.56	76.96	77.74	346,651	+0.94(+1.22%)
Apr 13, 2023	77.62	77.62	76.11	76.80	609,171	-0.39(-0.51%)
Apr 12, 2023	80.10	80.43	76.74	77.19	491,926	-1.82(-2.30%)
Apr 11, 2023	76.40	79.56	76.40	79.01	616,706	+3.11(+4.09%)
Apr 10, 2023	73.90	75.95	73.90	75.90	369,389	+1.93(+2.61%)
Apr 06, 2023	74.53	74.73	73.53	73.97	382,159	-0.40(-0.54%)
Apr 05, 2023	73.92	74.44	73.24	74.37	517,759	-0.35(-0.47%)
Apr 04, 2023	76.78	76.78	74.04	74.72	363,770	-1.50(-1.96%)
Apr 03, 2023	77.04	77.62	75.53	76.21	477,495	-1.14(-1.47%)
Mar 31, 2023	76.82	77.97	76.59	77.35	425,185	+1.03(+1.35%)
Mar 30, 2023	76.52	77.59	76.00	76.32	382,024	+0.69(+0.91%)
Mar 29, 2023	76.53	76.53	75.09	75.63	474,952	+0.14(+0.18%)
Mar 28, 2023	74.46	75.69	73.94	75.49	627,458	+1.13(+1.51%)
Mar 27, 2023	74.95	75.42	73.58	74.37	536,705	+0.54(+0.74%)
Mar 24, 2023	74.18	74.77	73.18	73.82	975,342	-1.01(-1.35%)
Mar 23, 2023	75.61	76.37	73.94	74.83	693,525	-0.44(-0.58%)
Mar 22, 2023	78.33	78.68	75.20	75.27	1,072,106	-2.18(-2.81%)
Mar 21, 2023	77.57	79.22	76.82	77.45	704,290	+1.42(+1.87%)
Mar 20, 2023	76.29	77.83	74.79	76.03	1,119,296	+0.10(+0.13%)
Mar 17, 2023	77.34	78.31	75.44	75.93	1,822,176	-2.38(-3.04%)
Mar 16, 2023	76.48	79.64	76.25	78.31	1,075,292	+0.85(+1.10%)
Mar 15, 2023	75.27	77.84	74.89	77.46	1,319,507	-0.21(-0.28%)
Mar 14, 2023	79.90	81.66	76.55	77.67	1,151,987	-0.61(-0.78%)
Mar 13, 2023	78.56	80.08	76.18	78.28	1,004,737	-2.57(-3.18%)
Mar 10, 2023	83.99	84.29	80.29	80.86	1,290,685	-2.96(-3.53%)
Mar 09, 2023	85.47	86.16	83.66	83.82	691,848	-2.08(-2.42%)
Mar 08, 2023	86.82	87.56	83.55	85.90	874,337	-0.60(-0.70%)
Mar 07, 2023	85.22	87.32	83.32	86.50	2,131,296	-3.42(-3.80%)
Mar 06, 2023	89.57	90.51	88.94	89.92	1,083,016	+0.51(+0.58%)
Mar 03, 2023	91.00	91.47	89.30	89.40	500,706	-0.47(-0.52%)
Mar 02, 2023	87.64	89.94	87.47	89.87	492,891	+0.86(+0.97%)
Mar 01, 2023	88.20	89.89	87.90	89.00	538,262	+0.63(+0.71%)
Feb 28, 2023	89.49	90.18	88.37	88.37	750,604	-0.74(-0.83%)
Feb 27, 2023	90.39	91.47	88.91	89.11	491,644	-0.35(-0.39%)
Feb 24, 2023	88.43	89.54	87.07	89.46	484,047	-0.50(-0.55%)
Feb 23, 2023	90.33	90.83	88.23	89.96	397,319	+0.23(+0.26%)
Feb 22, 2023	86.80	91.08	86.80	89.72	665,662	+1.98(+2.26%)
Feb 21, 2023	90.93	91.83	87.63	87.74	676,363	-4.63(-5.02%)
Feb 17, 2023	93.27	93.38	90.90	92.37	482,758	-1.32(-1.41%)
Feb 16, 2023	90.66	94.69	90.50	93.70	486,333	+1.43(+1.55%)
Feb 15, 2023	89.65	92.54	89.29	92.27	541,831	+0.03(+0.03%)
Feb 14, 2023	92.75	92.75	89.85	92.24	604,010	-1.63(-1.74%)
Feb 13, 2023	90.19	94.21	88.81	93.87	499,673	+4.23(+4.72%)
Feb 10, 2023	89.54	90.77	89.04	89.64	503,889	-0.84(-0.93%)
Feb 09, 2023	93.74	94.41	89.64	90.48	488,587	-2.25(-2.43%)
Feb 08, 2023	95.51	95.86	92.14	92.73	489,004	-3.20(-3.33%)
Feb 07, 2023	95.29	96.61	94.44	95.93	532,736	+0.02(+0.02%)
Feb 06, 2023	98.71	98.87	95.00	95.91	661,491	-3.54(-3.56%)
Feb 03, 2023	98.44	101.51	97.62	99.45	474,850	-0.47(-0.47%)
Feb 02, 2023	97.00	102.33	96.83	99.91	1,063,393	+3.83(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thor Industries (NY: THO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Thor Industries (NY: THO )

Historical Prices

Sections

Services