Indicators

Robert Half International (NY: RHI )

67.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.90	19.53	18.60	19.51	928,892	+0.65(+3.43%)
Jan 30, 2002	18.49	19.09	18.34	18.86	752,575	+0.22(+1.20%)
Jan 29, 2002	18.79	18.97	18.42	18.64	1,123,487	-0.04(-0.24%)
Jan 28, 2002	18.27	18.73	18.25	18.68	529,087	+0.31(+1.66%)
Jan 25, 2002	18.68	18.71	18.24	18.38	1,269,029	-0.35(-1.87%)
Jan 24, 2002	18.27	20.57	18.12	18.73	635,253	+0.50(+2.73%)
Jan 23, 2002	17.64	18.42	17.52	18.23	2,399,101	+0.01(+0.08%)
Jan 22, 2002	18.04	18.34	17.49	18.22	982,513	+0.23(+1.28%)
Jan 21, 2002	18.12	18.16	17.49	17.99	1,266,879	+0.00(+0.00%)
Jan 18, 2002	18.12	18.16	17.49	17.99	1,266,879	-0.18(-0.98%)
Jan 17, 2002	18.54	18.75	18.10	18.16	732,282	-0.38(-2.05%)
Jan 16, 2002	18.56	18.75	18.39	18.54	549,245	-0.01(-0.08%)
Jan 15, 2002	18.79	19.31	18.16	18.56	808,883	-0.21(-1.11%)
Jan 14, 2002	18.83	18.97	18.63	18.77	448,185	-0.25(-1.29%)
Jan 11, 2002	19.43	19.61	18.80	19.01	734,970	-0.22(-1.16%)
Jan 10, 2002	19.62	19.62	18.96	19.24	668,582	-0.63(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.