Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.83	50.25	49.55	50.25	8,347,548	+0.18(+0.36%)
Jan 30, 2023	50.48	50.89	50.00	50.07	4,833,849	-0.55(-1.09%)
Jan 27, 2023	51.33	51.33	50.53	50.62	5,995,265	-0.77(-1.50%)
Jan 26, 2023	52.11	52.11	50.86	51.39	5,932,573	-0.91(-1.74%)
Jan 25, 2023	50.37	52.61	50.27	52.30	6,376,152	+1.61(+3.18%)
Jan 24, 2023	57.04	57.04	44.80	50.69	4,747,437	-0.23(-0.45%)
Jan 23, 2023	50.11	51.02	49.75	50.92	4,944,252	+0.28(+0.54%)
Jan 20, 2023	49.43	50.76	49.30	50.64	5,117,130	+0.83(+1.66%)
Jan 19, 2023	48.77	50.19	48.31	49.82	7,307,359	+0.89(+1.82%)
Jan 18, 2023	50.34	50.56	48.84	48.92	8,714,606	-0.89(-1.79%)
Jan 17, 2023	51.00	51.15	49.59	49.82	7,380,938	-1.78(-3.46%)
Jan 13, 2023	50.66	51.74	50.56	51.60	6,896,588	+0.90(+1.78%)
Jan 12, 2023	50.86	50.88	49.95	50.70	6,440,709	+0.89(+1.79%)
Jan 11, 2023	50.65	50.94	49.43	49.81	6,450,016	-0.66(-1.30%)
Jan 10, 2023	49.84	50.54	49.58	50.46	4,346,736	+0.88(+1.78%)
Jan 09, 2023	50.12	50.41	49.41	49.58	7,953,642	-0.45(-0.89%)
Jan 06, 2023	49.67	50.60	48.82	50.03	7,820,312	+1.41(+2.89%)
Jan 05, 2023	47.99	48.67	47.49	48.62	7,410,140	-0.28(-0.58%)
Jan 04, 2023	48.04	49.23	47.78	48.91	12,145,535	+1.83(+3.89%)
Jan 03, 2023	45.83	47.22	45.68	47.07	8,877,843	+2.26(+5.04%)
Dec 30, 2022	45.18	45.19	44.29	44.81	4,130,694	-0.15(-0.34%)
Dec 29, 2022	45.18	45.43	44.85	44.97	4,106,944	-0.01(-0.02%)
Dec 28, 2022	45.93	45.98	44.65	44.98	5,562,039	-1.31(-2.83%)
Dec 27, 2022	45.63	46.64	45.55	46.29	6,186,669	+0.85(+1.88%)
Dec 23, 2022	45.22	45.93	44.64	45.43	4,844,950	+0.33(+0.74%)
Dec 22, 2022	44.56	45.11	44.10	45.10	4,912,945	+0.17(+0.38%)
Dec 21, 2022	45.48	45.99	44.67	44.93	6,597,579	-0.28(-0.63%)
Dec 20, 2022	44.05	45.60	43.99	45.21	6,524,467	+1.92(+4.43%)
Dec 19, 2022	43.72	44.11	43.04	43.29	6,611,408	-0.51(-1.17%)
Dec 16, 2022	43.10	44.20	42.96	43.81	12,285,815	+0.54(+1.25%)
Dec 15, 2022	43.48	44.28	43.20	43.27	8,043,962	-1.46(-3.27%)
Dec 14, 2022	44.74	45.18	44.03	44.73	7,991,999	-0.04(-0.08%)
Dec 13, 2022	45.87	46.28	44.33	44.77	8,577,225	+0.71(+1.62%)
Dec 12, 2022	43.88	44.12	43.04	44.05	6,986,865	+0.00(+0.00%)
Dec 09, 2022	44.98	45.48	44.04	44.05	9,670,898	-0.68(-1.53%)
Dec 08, 2022	45.12	45.27	44.62	44.74	4,867,594	-0.07(-0.15%)
Dec 07, 2022	44.61	45.27	44.36	44.80	7,741,491	+0.59(+1.33%)
Dec 06, 2022	45.11	45.42	43.92	44.22	5,899,848	-0.33(-0.74%)
Dec 05, 2022	45.39	45.69	44.26	44.54	7,799,763	-1.13(-2.47%)
Dec 02, 2022	44.66	45.75	44.28	45.67	8,744,757	+0.09(+0.21%)
Dec 01, 2022	45.44	46.59	45.19	45.58	11,179,662	+1.03(+2.32%)
Nov 30, 2022	43.33	44.55	42.52	44.54	14,631,574	+1.60(+3.74%)
Nov 29, 2022	42.03	42.99	41.97	42.94	6,343,506	+1.35(+3.25%)
Nov 28, 2022	42.99	43.04	41.49	41.59	9,858,348	-1.44(-3.34%)
Nov 25, 2022	43.51	43.72	42.98	43.02	2,848,830	-0.38(-0.86%)
Nov 23, 2022	42.91	43.42	42.60	43.40	6,815,670	+0.11(+0.26%)
Nov 22, 2022	42.59	43.34	42.38	43.29	6,786,025	+1.06(+2.51%)
Nov 21, 2022	42.10	42.30	41.33	42.23	4,798,282	-0.12(-0.29%)
Nov 18, 2022	42.09	42.35	41.58	42.35	6,560,439	+0.43(+1.03%)
Nov 17, 2022	41.74	42.22	41.47	41.92	6,328,960	-0.77(-1.80%)
Nov 16, 2022	42.90	43.58	42.68	42.69	5,481,914	-0.19(-0.44%)
Nov 15, 2022	43.93	44.05	42.32	42.87	9,759,125	-0.56(-1.30%)
Nov 14, 2022	43.32	44.02	43.24	43.44	7,064,252	-0.23(-0.52%)
Nov 11, 2022	43.75	43.78	42.71	43.66	7,262,207	+0.11(+0.26%)
Nov 10, 2022	42.95	44.03	42.72	43.55	12,613,100	+2.89(+7.11%)
Nov 09, 2022	40.97	41.48	40.44	40.66	9,410,507	-0.39(-0.96%)
Nov 08, 2022	38.75	42.06	38.59	41.05	12,675,894	+2.28(+5.88%)
Nov 07, 2022	38.61	39.10	38.22	38.77	6,581,080	+0.31(+0.80%)
Nov 04, 2022	36.84	38.60	36.64	38.46	11,789,545	+3.00(+8.47%)
Nov 03, 2022	36.60	36.78	35.14	35.46	12,251,807	-1.63(-4.40%)
Nov 02, 2022	39.33		37.02	37.09	15,354,380	-2.05(-5.23%)
Nov 01, 2022	40.37	40.57	39.11	39.14	8,188,810	-0.57(-1.44%)
Oct 31, 2022	39.78	40.20	39.38	39.71	7,970,715	-0.51(-1.26%)
Oct 28, 2022	40.06	40.37	39.73	40.22	7,396,401	-0.19(-0.46%)
Oct 27, 2022	41.26	41.26	40.32	40.41	8,119,714	-0.67(-1.62%)
Oct 26, 2022	40.50	41.52	40.40	41.07	9,685,670	+0.99(+2.46%)
Oct 25, 2022	39.62	40.32	39.46	40.09	9,217,316	+0.60(+1.52%)
Oct 24, 2022	39.40	39.80	38.96	39.49	7,601,004	-0.27(-0.68%)
Oct 21, 2022	38.84	39.95	38.62	39.76	10,839,662	+1.15(+2.99%)
Oct 20, 2022	38.00	39.50	37.89	38.60	6,184,029	+0.72(+1.91%)
Oct 19, 2022	38.58	38.62	37.84	37.88	7,759,428	-1.25(-3.19%)
Oct 18, 2022	39.31	39.50	38.62	39.13	6,822,259	+0.37(+0.94%)
Oct 17, 2022	39.05	39.39	38.70	38.76	7,639,121	+0.53(+1.40%)
Oct 14, 2022	38.92	39.22	38.15	38.23	10,436,828	-0.83(-2.11%)
Oct 13, 2022	38.39	39.28	37.57	39.05	8,398,963	-0.27(-0.69%)
Oct 12, 2022	39.06	39.71	38.82	39.33	6,488,799	+0.08(+0.22%)
Oct 11, 2022	39.63	40.31	39.07	39.24	8,426,156	-0.43(-1.09%)
Oct 10, 2022	39.82	40.25	39.46	39.67	5,954,811	-0.30(-0.75%)
Oct 07, 2022	41.57	41.94	39.96	39.97	9,610,545	-2.15(-5.10%)
Oct 06, 2022	40.96	42.17	40.82	42.12	10,177,236	+0.93(+2.26%)
Oct 05, 2022	41.12	41.35	40.25	41.19	9,845,648	-0.59(-1.41%)
Oct 04, 2022	41.56	42.44	41.23	41.79	11,403,188	+0.77(+1.88%)
Oct 03, 2022	40.14	41.33	39.75	41.02	13,760,379	+1.58(+4.00%)
Sep 30, 2022	39.20	40.10	38.98	39.44	13,441,342	+0.25(+0.65%)
Sep 29, 2022	39.11	39.50	38.60	39.19	8,922,245	-0.40(-1.02%)
Sep 28, 2022	38.65	39.61	38.51	39.59	9,767,419	+1.80(+4.77%)
Sep 27, 2022	38.65	38.91	37.76	37.79	8,773,343	-0.30(-0.79%)
Sep 26, 2022	38.52	38.88	37.53	38.09	8,897,803	-0.62(-1.60%)
Sep 23, 2022	38.93	39.05	38.00	38.71	12,431,325	-1.17(-2.94%)
Sep 22, 2022	40.04	40.42	39.34	39.88	8,165,469	+0.09(+0.24%)
Sep 21, 2022	40.44	40.72	39.30	39.79	10,742,017	-0.38(-0.93%)
Sep 20, 2022	40.90	40.96	39.67	40.16	9,805,409	-1.38(-3.32%)
Sep 19, 2022	40.55	41.55	40.27	41.54	10,475,273	+0.53(+1.28%)
Sep 16, 2022	39.30	41.38	39.05	41.02	19,403,584	+1.23(+3.09%)
Sep 15, 2022	40.08	40.65	39.36	39.79	11,148,598	-0.50(-1.23%)
Sep 14, 2022	40.51	40.97	40.18	40.28	10,941,221	-0.09(-0.23%)
Sep 13, 2022	40.06	41.10	39.96	40.38	11,268,972	-0.86(-2.09%)
Sep 12, 2022	41.68	41.85	41.13	41.24	11,473,803	+0.73(+1.81%)
Sep 09, 2022	40.42	40.73	40.09	40.51	8,441,358	+0.73(+1.84%)
Sep 08, 2022	39.56	40.10	39.35	39.78	9,728,566	+0.04(+0.09%)
Sep 07, 2022	38.69	40.13	38.38	39.74	9,231,171	+1.12(+2.89%)
Sep 06, 2022	39.13	39.77	38.47	38.62	12,924,811	+0.04(+0.10%)
Sep 02, 2022	38.71	39.42	37.97	38.59	11,259,193	+0.70(+1.86%)
Sep 01, 2022	37.77	38.19	37.29	37.88	11,270,899	-0.42(-1.09%)
Aug 31, 2022	38.97	39.23	38.11	38.30	14,852,952	-0.78(-1.99%)
Aug 30, 2022	39.60	39.69	38.95	39.08	9,676,426	-0.56(-1.43%)
Aug 29, 2022	39.84	40.50	39.58	39.64	11,070,280	-0.38(-0.95%)
Aug 26, 2022	41.96	42.04	39.71	40.02	8,989,831	-1.78(-4.25%)
Aug 25, 2022	41.87	42.00	41.37	41.80	5,932,805	+0.31(+0.76%)
Aug 24, 2022	40.98	41.58	40.57	41.48	8,409,192	+0.23(+0.56%)
Aug 23, 2022	40.74	41.66	40.73	41.25	9,655,679	+0.68(+1.67%)
Aug 22, 2022	39.88	40.65	39.71	40.58	6,938,680	+0.27(+0.67%)
Aug 19, 2022	41.21	41.32	40.21	40.31	8,935,032	-1.04(-2.51%)
Aug 18, 2022	41.80	41.98	41.31	41.35	6,737,961	-0.23(-0.56%)
Aug 17, 2022	42.46	42.51	41.53	41.58	6,711,400	-1.06(-2.50%)
Aug 16, 2022	42.41	42.76	42.05	42.64	5,356,627	+0.10(+0.24%)
Aug 15, 2022	42.28	42.70	42.01	42.54	9,750,255	-0.56(-1.31%)
Aug 12, 2022	41.99	43.15	41.99	43.10	9,128,720	+1.16(+2.76%)
Aug 11, 2022	42.71	43.06	41.86	41.95	8,478,529	-0.41(-0.96%)
Aug 10, 2022	42.14	42.97	41.80	42.35	9,066,352	+0.41(+0.97%)
Aug 09, 2022	41.83	41.98	40.94	41.95	9,198,650	+0.48(+1.16%)
Aug 08, 2022	42.13	42.45	41.35	41.47	11,286,579	+0.01(+0.02%)
Aug 05, 2022	41.06	41.50	40.67	41.46	8,797,123	-0.47(-1.13%)
Aug 04, 2022	41.31	42.48	41.06	41.93	11,264,351	+0.81(+1.98%)
Aug 03, 2022	41.85	41.85	40.65	41.11	11,904,280	-0.41(-0.98%)
Aug 02, 2022	41.85	43.19	41.48	41.52	15,490,045	-0.09(-0.22%)
Aug 01, 2022	41.99	42.31	41.19	41.61	9,376,046	-0.31(-0.75%)
Jul 29, 2022	42.66	42.78	41.32	41.93	17,012,268	-0.49(-1.16%)
Jul 28, 2022	43.03	43.20	41.86	42.42	19,555,340	+0.19(+0.44%)
Jul 27, 2022	43.11	43.47	41.89	42.23	22,787,890	-0.49(-1.15%)
Jul 26, 2022	41.61	43.23	41.61	42.73	17,775,946	+1.44(+3.48%)
Jul 25, 2022	45.97	46.19	40.74	41.29	39,616,488	-6.30(-13.23%)
Jul 22, 2022	48.84	49.23	47.07	47.59	12,445,875	-0.65(-1.34%)
Jul 21, 2022	48.48	48.76	47.72	48.23	14,239,397	-0.20(-0.42%)
Jul 20, 2022	50.54	50.80	48.36	48.44	12,608,646	-2.17(-4.28%)
Jul 19, 2022	50.77	51.45	50.31	50.61	7,935,401	-0.15(-0.29%)
Jul 18, 2022	51.52	51.89	50.71	50.75	5,035,138	+0.07(+0.15%)
Jul 15, 2022	51.50	51.65	49.93	50.68	7,232,850	-0.24(-0.47%)
Jul 14, 2022	52.38	52.59	50.74	50.92	11,574,123	-2.96(-5.50%)
Jul 13, 2022	53.26	55.12	53.11	53.88	5,976,695	+0.23(+0.43%)
Jul 12, 2022	54.12	54.89	53.58	53.65	5,276,800	-0.79(-1.45%)
Jul 11, 2022	54.72	55.12	54.27	54.44	4,434,966	-0.53(-0.96%)
Jul 08, 2022	55.61	55.93	54.86	54.97	3,797,420	-0.47(-0.85%)
Jul 07, 2022	55.75	56.38	55.07	55.44	5,565,853	+0.39(+0.71%)
Jul 06, 2022	55.08	55.59	53.30	55.05	8,021,064	-0.24(-0.44%)
Jul 05, 2022	56.26	56.84	54.12	55.29	8,351,769	-1.35(-2.39%)
Jul 01, 2022	55.03	56.87	53.78	56.64	7,473,871	+1.39(+2.51%)
Jun 30, 2022	56.95	57.27	54.93	55.25	8,305,059	-2.15(-3.74%)
Jun 29, 2022	58.91	59.20	56.92	57.40	4,532,613	-0.90(-1.54%)
Jun 28, 2022	59.41	59.50	58.12	58.30	6,025,895	-0.81(-1.36%)
Jun 27, 2022	59.35	59.63	58.57	59.11	7,770,931	-0.32(-0.55%)
Jun 24, 2022	58.23	59.63	57.30	59.43	8,283,399	+1.22(+2.10%)
Jun 23, 2022	59.78	60.60	57.53	58.21	7,229,106	-1.59(-2.66%)
Jun 22, 2022	60.19	61.34	59.76	59.80	5,849,901	-0.55(-0.91%)
Jun 21, 2022	59.44	60.87	58.97	60.35	8,440,467	+1.31(+2.21%)
Jun 17, 2022	59.88	59.96	58.22	59.04	12,267,578	-0.88(-1.47%)
Jun 16, 2022	57.48	60.23	57.34	59.92	8,738,109	+1.88(+3.24%)
Jun 15, 2022	59.50	59.57	56.76	58.04	6,763,349	-0.38(-0.65%)
Jun 14, 2022	60.04	60.05	57.89	58.42	5,160,946	-1.44(-2.41%)
Jun 13, 2022	60.26	61.51	59.40	59.87	8,767,088	-2.04(-3.29%)
Jun 10, 2022	58.89	62.48	58.15	61.90	7,902,486	+2.10(+3.52%)
Jun 09, 2022	61.87	62.00	59.70	59.80	6,484,869	-2.40(-3.86%)
Jun 08, 2022	62.89	63.18	62.10	62.20	4,388,514	-1.12(-1.77%)
Jun 07, 2022	62.65	63.49	62.34	63.32	3,727,849	+0.48(+0.77%)
Jun 06, 2022	63.13	63.33	62.12	62.84	3,798,458	+0.04(+0.06%)
Jun 03, 2022	62.97	63.82	62.62	62.80	3,864,863	-0.90(-1.41%)
Jun 02, 2022	63.34	64.27	62.99	63.70	4,799,099	+1.41(+2.26%)
Jun 01, 2022	62.96	62.96	61.70	62.29	5,003,486	-0.03(-0.04%)
May 31, 2022	63.33	64.18	61.75	62.32	10,466,818	-0.79(-1.25%)
May 27, 2022	63.95	63.99	62.45	63.11	4,997,731	+0.00(+0.00%)
May 26, 2022	63.83	64.44	62.87	63.11	5,774,243	-0.76(-1.19%)
May 25, 2022	62.61	64.37	62.61	63.87	9,378,113	+0.48(+0.75%)
May 24, 2022	62.13	63.76	61.96	63.39	6,810,666	+1.46(+2.36%)
May 23, 2022	62.77	63.03	61.39	61.93	5,898,204	+0.22(+0.36%)
May 20, 2022	61.17	61.78	60.17	61.71	6,673,840	+0.99(+1.63%)
May 19, 2022	59.87	61.01	59.70	60.72	8,561,919	+2.05(+3.49%)
May 18, 2022	60.03	60.24	58.49	58.67	5,711,258	-1.49(-2.47%)
May 17, 2022	61.35	61.35	59.66	60.16	4,670,071	+0.05(+0.08%)
May 16, 2022	60.22	60.35	59.41	60.11	6,489,927	+0.18(+0.31%)
May 13, 2022	59.77	60.55	59.25	59.93	6,926,655	-0.09(-0.15%)
May 12, 2022	61.13	62.45	59.08	60.02	10,632,781	-2.82(-4.49%)
May 11, 2022	63.62	64.23	62.55	62.84	6,542,875	+0.14(+0.22%)
May 10, 2022	64.03	64.81	61.91	62.70	7,892,720	-0.60(-0.94%)
May 09, 2022	65.32	65.67	63.19	63.30	8,326,817	-3.63(-5.42%)
May 06, 2022	65.97	67.21	65.77	66.93	5,366,941	+0.49(+0.73%)
May 05, 2022	68.21	68.31	65.11	66.44	5,797,987	-0.96(-1.43%)
May 04, 2022	66.75	67.59	65.70	67.41	6,526,068	+1.06(+1.59%)
May 03, 2022	66.91	67.94	66.29	66.35	5,958,135	-0.06(-0.10%)
May 02, 2022	65.40	66.71	64.62	66.42	6,355,714	-0.50(-0.74%)
Apr 29, 2022	68.07	68.87	66.81	66.91	6,205,814	-0.39(-0.59%)
Apr 28, 2022	66.85	67.66	66.14	67.31	4,261,964	+1.06(+1.59%)
Apr 27, 2022	66.69	67.68	66.09	66.25	5,897,120	+0.00(+0.00%)
Apr 26, 2022	67.08	67.91	66.24	66.25	5,625,448	-0.44(-0.66%)
Apr 25, 2022	65.26	67.99	65.13	66.69	9,961,979	-1.75(-2.56%)
Apr 22, 2022	65.42	69.49	64.84	68.45	13,932,628	-2.33(-3.30%)
Apr 21, 2022	74.60	74.76	69.91	70.78	17,231,358	-5.08(-6.70%)
Apr 20, 2022	75.66	76.27	74.53	75.86	7,325,529	-0.25(-0.33%)
Apr 19, 2022	76.98	77.91	75.91	76.11	6,793,180	-2.35(-3.00%)
Apr 18, 2022	78.58	79.33	78.16	78.46	6,001,569	+0.60(+0.77%)
Apr 14, 2022	76.91	78.34	76.69	77.86	6,175,836	+0.43(+0.56%)
Apr 13, 2022	76.51	77.45	75.88	77.43	6,945,794	+1.65(+2.18%)
Apr 12, 2022	75.52	76.92	74.89	75.77	5,315,774	+1.07(+1.43%)
Apr 11, 2022	76.46	77.07	73.77	74.71	5,790,858	-0.72(-0.95%)
Apr 08, 2022	75.24	75.90	74.76	75.43	4,569,156	+1.00(+1.35%)
Apr 07, 2022	73.36	74.96	73.04	74.42	6,561,939	+1.37(+1.87%)
Apr 06, 2022	73.87	74.75	72.71	73.06	7,489,608	-0.29(-0.40%)
Apr 05, 2022	74.74	76.03	72.92	73.35	8,389,655	-1.28(-1.71%)
Apr 04, 2022	76.70	76.90	73.32	74.63	7,625,442	-1.41(-1.85%)
Apr 01, 2022	72.37	76.25	72.32	76.03	8,475,814	+3.06(+4.19%)
Mar 31, 2022	73.37	74.53	72.97	72.97	7,747,094	-0.47(-0.64%)
Mar 30, 2022	72.37	73.66	72.31	73.44	5,453,125	+1.30(+1.79%)
Mar 29, 2022	69.59	72.17	69.01	72.15	7,206,230	+0.38(+0.52%)
Mar 28, 2022	71.51	72.44	71.43	71.77	5,330,771	-0.74(-1.03%)
Mar 25, 2022	71.11	72.56	70.90	72.51	4,071,450	+0.66(+0.92%)
Mar 24, 2022	73.01	73.68	71.55	71.85	7,717,111	-0.62(-0.86%)
Mar 23, 2022	70.10	72.49	70.10	72.48	9,296,551	+2.65(+3.79%)
Mar 22, 2022	70.27	70.46	68.57	69.83	6,622,241	-0.25(-0.35%)
Mar 21, 2022	68.69	71.04	68.59	70.08	7,713,742	+2.15(+3.16%)
Mar 18, 2022	67.02	68.34	66.53	67.93	27,164,928	+0.60(+0.89%)
Mar 17, 2022	67.34	68.50	66.90	67.33	8,938,230	+0.64(+0.96%)
Mar 16, 2022	67.10	67.41	65.13	66.69	10,376,951	-0.70(-1.04%)
Mar 15, 2022	66.23	68.38	65.95	67.39	10,661,423	-0.34(-0.50%)
Mar 14, 2022	68.57	68.76	66.47	67.73	11,233,032	-2.89(-4.10%)
Mar 11, 2022	69.22	71.27	68.98	70.62	7,412,949	-0.36(-0.50%)
Mar 10, 2022	70.74		70.18	70.98	11,744,455	+1.20(+1.72%)
Mar 09, 2022	67.95	69.95	66.87	69.78	11,858,329	-1.00(-1.41%)
Mar 08, 2022	71.13	73.64	69.85	70.78	18,882,924	-0.22(-0.31%)
Mar 07, 2022	67.87	71.20	67.05	71.00	15,839,833	+3.26(+4.81%)
Mar 04, 2022	64.59	68.10	64.42	67.74	13,983,271	+3.28(+5.09%)
Mar 03, 2022	63.53	64.58	63.09	64.46	9,463,874	+0.81(+1.28%)
Mar 02, 2022	61.71	63.83	61.31	63.65	11,820,842	+0.71(+1.13%)
Mar 01, 2022	61.05	63.05	60.89	62.94	10,912,494	+2.56(+4.24%)
Feb 28, 2022	62.28	62.38	59.91	60.37	15,237,105	-1.55(-2.50%)
Feb 25, 2022	60.15	62.39	61.47	61.92	10,110,612	+1.08(+1.77%)
Feb 24, 2022	64.15	64.18	59.66	60.85	15,437,629	-1.40(-2.24%)
Feb 23, 2022	61.10	62.53	60.84	62.24	10,585,952	+0.98(+1.61%)
Feb 22, 2022	62.01	62.30	60.70	61.26	9,652,392	-0.46(-0.74%)
Feb 18, 2022				61.71	0	-0.07(-0.12%)
Feb 17, 2022	59.48	62.02	58.94	61.79	15,104,528	+3.16(+5.40%)
Feb 16, 2022	58.06	59.06	58.05	58.62	6,603,377	+0.91(+1.58%)
Feb 15, 2022	57.34	57.85	56.78	57.71	6,717,435	-0.98(-1.66%)
Feb 14, 2022	58.52	59.11	57.74	58.69	8,237,502	+0.45(+0.77%)
Feb 11, 2022	55.25	58.62	55.00	58.24	10,741,783	+3.04(+5.50%)
Feb 10, 2022	57.34	57.64	55.04	55.20	9,966,744	-2.39(-4.15%)
Feb 09, 2022	57.42	58.03	57.20	57.59	5,421,370	-0.37(-0.65%)
Feb 08, 2022	57.80	58.05	57.36	57.97	6,907,036	+0.17(+0.30%)
Feb 07, 2022	56.04	57.90	55.56	57.79	10,034,109	+2.23(+4.00%)
Feb 04, 2022	55.88	56.31	55.57	55.57	5,917,195	-0.79(-1.41%)
Feb 03, 2022	56.58	56.84		56.36	4,666,605	-0.28(-0.50%)
Feb 02, 2022	55.77	57.14	55.69	56.64	6,862,924	+0.71(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newmont Mining (NY: NEM )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Newmont Mining (NY: NEM )

Historical Prices

Sections

Services