Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.465 2.515 2.462 2.495 113,868 -0.00(-0.01%)
Jan 30, 2006 2.500 2.508 2.488 2.495 33,327 +0.01(+0.52%)
Jan 27, 2006 2.460 2.505 2.460 2.483 35,707 +0.00(+0.10%)
Jan 26, 2006 2.475 2.508 2.475 2.480 49,197 +0.02(+0.82%)
Jan 25, 2006 2.485 2.510 2.452 2.460 64,274 -0.04(-1.41%)
Jan 24, 2006 2.518 2.518 2.468 2.495 18,647 -0.01(-0.40%)
Jan 23, 2006 2.513 2.513 2.490 2.505 30,946 +0.02(+0.71%)
Jan 20, 2006 2.520 2.520 2.465 2.488 40,469 -0.01(-0.40%)
Jan 19, 2006 2.503 2.515 2.498 2.498 37,691 -0.00(-0.19%)
Jan 18, 2006 2.495 2.513 2.490 2.503 51,578 -0.01(-0.21%)
Jan 17, 2006 2.490 2.510 2.488 2.508 41,659 +0.02(+0.71%)
Jan 13, 2006 2.490 2.510 2.488 2.490 31,740 -0.03(-1.00%)
Jan 12, 2006 2.500 2.518 2.500 2.515 28,169 +0.03(+1.01%)
Jan 11, 2006 2.528 2.528 2.490 2.490 15,076 -0.04(-1.50%)
Jan 10, 2006 2.523 2.531 2.495 2.528 34,120 +0.01(+0.20%)
Jan 09, 2006 2.531 2.533 2.505 2.523 31,343 +0.01(+0.20%)
Jan 06, 2006 2.495 2.546 2.495 2.518 49,197 +0.01(+0.50%)
Jan 05, 2006 2.437 2.518 2.437 2.505 56,339 +0.06(+2.47%)
Jan 04, 2006 2.402 2.445 2.402 2.445 49,594 +0.04(+1.68%)
Jan 03, 2006 2.389 2.432 2.377 2.405 138,467 +0.04(+1.71%)
Dec 30, 2005 2.311 2.367 2.286 2.364 132,913 +0.05(+2.29%)
Dec 29, 2005 2.344 2.344 2.301 2.311 112,678 -0.04(-1.71%)
Dec 28, 2005 2.394 2.407 2.336 2.352 74,590 -0.04(-1.78%)
Dec 27, 2005 2.410 2.415 2.364 2.394 83,715 -0.00(-0.01%)
Dec 23, 2005 2.397 2.397 2.369 2.394 17,853 +0.01(+0.32%)
Dec 22, 2005 2.407 2.420 2.372 2.387 36,104 -0.03(-1.15%)
Dec 21, 2005 2.415 2.422 2.402 2.415 26,979 +0.01(+0.31%)
Dec 20, 2005 2.412 2.427 2.374 2.407 67,051 +0.01(+0.32%)
Dec 19, 2005 2.369 2.447 2.369 2.399 157,511 +0.03(+1.38%)
Dec 16, 2005 2.357 2.377 2.357 2.367 65,861 -0.03(-1.26%)
Dec 15, 2005 2.407 2.417 2.394 2.397 17,853 +0.01(+0.21%)
Dec 14, 2005 2.432 2.432 2.364 2.392 103,553 -0.03(-1.25%)
Dec 13, 2005 2.425 2.440 2.384 2.422 101,966 -0.01(-0.41%)
Dec 12, 2005 2.460 2.483 2.392 2.432 103,949 -0.03(-1.13%)
Dec 09, 2005 2.508 2.523 2.397 2.460 178,936 -0.07(-2.60%)
Dec 08, 2005 2.578 2.578 2.510 2.525 40,469 -0.06(-2.34%)
Dec 07, 2005 2.591 2.591 2.566 2.586 7,538 -0.02(-0.77%)
Dec 06, 2005 2.634 2.634 2.566 2.606 86,095 -0.04(-1.52%)
Dec 05, 2005 2.672 2.672 2.624 2.646 18,647 +0.00(+0.00%)
Dec 02, 2005 2.621 2.652 2.614 2.646 26,582 +0.00(+0.00%)
Dec 01, 2005 2.631 2.672 2.601 2.646 32,930 +0.03(+0.96%)
Nov 30, 2005 2.654 2.684 2.601 2.621 63,877 -0.03(-1.23%)
Nov 29, 2005 2.646 2.662 2.631 2.654 33,724 +0.02(+0.67%)
Nov 28, 2005 2.697 2.704 2.636 2.636 69,828 -0.04(-1.51%)
Nov 25, 2005 2.687 2.702 2.662 2.677 19,044 +0.01(+0.47%)
Nov 23, 2005 2.664 2.687 2.662 2.664 21,821 -0.02(-0.75%)
Nov 22, 2005 2.674 2.709 2.672 2.684 15,076 +0.01(+0.47%)
Nov 21, 2005 2.682 2.692 2.669 2.672 14,679 -0.03(-1.03%)
Nov 18, 2005 2.717 2.717 2.697 2.699 25,392 +0.03(+1.23%)
Nov 17, 2005 2.672 2.672 2.662 2.667 15,076 -0.03(-0.94%)
Nov 16, 2005 2.709 2.709 2.687 2.692 15,076 -0.02(-0.56%)
Nov 15, 2005 2.689 2.722 2.702 2.707 13,092 +0.02(+0.56%)
Nov 14, 2005 2.722 2.722 2.689 2.692 19,837 -0.03(-1.11%)
Nov 11, 2005 2.722 2.747 2.689 2.722 88,079 +0.02(+0.72%)
Nov 10, 2005 2.720 2.722 2.703 2.703 4,761 -0.02(-0.71%)
Nov 09, 2005 2.725 2.735 2.709 2.722 23,408 -0.01(-0.18%)
Nov 08, 2005 2.732 2.735 2.722 2.727 33,327 +0.01(+0.19%)
Nov 07, 2005 2.722 2.735 2.722 2.722 11,902 -0.00(-0.09%)
Nov 04, 2005 2.722 2.742 2.722 2.725 19,837 -0.02(-0.83%)
Nov 03, 2005 2.747 2.762 2.732 2.747 24,598 +0.01(+0.37%)
Nov 02, 2005 2.735 2.760 2.722 2.737 24,202 -0.02(-0.63%)
Nov 01, 2005 2.732 2.755 2.709 2.755 7,141 +0.02(+0.73%)
Oct 31, 2005 2.722 2.740 2.709 2.735 8,728 +0.02(+0.84%)
Oct 28, 2005 2.715 2.752 2.712 2.712 15,870 -0.03(-1.01%)
Oct 27, 2005 2.757 2.757 2.735 2.740 10,712 -0.02(-0.64%)
Oct 26, 2005 2.757 2.760 2.747 2.757 14,283 +0.01(+0.37%)
Oct 25, 2005 2.727 2.747 2.727 2.747 28,566 +0.03(+0.93%)
Oct 24, 2005 2.720 2.727 2.702 2.722 18,250 +0.02(+0.56%)
Oct 21, 2005 2.772 2.772 2.694 2.707 30,550 -0.05(-1.74%)
Oct 20, 2005 2.760 2.772 2.740 2.755 3,174 -0.01(-0.18%)
Oct 19, 2005 2.752 2.772 2.722 2.760 48,404 -0.01(-0.45%)
Oct 18, 2005 2.727 2.772 2.727 2.772 39,675 +0.03(+0.92%)
Oct 17, 2005 2.748 2.748 2.747 2.747 2,777 +0.00(+0.00%)
Oct 14, 2005 2.780 2.780 2.747 2.747 24,598 -0.06(-1.98%)
Oct 13, 2005 2.813 2.823 2.767 2.803 55,545 -0.02(-0.80%)
Oct 12, 2005 2.825 2.825 2.813 2.825 18,647 -0.01(-0.36%)
Oct 11, 2005 2.873 2.899 2.828 2.836 44,039 -0.07(-2.34%)
Oct 10, 2005 2.893 2.909 2.873 2.904 36,501 +0.01(+0.35%)
Oct 07, 2005 2.871 2.893 2.853 2.893 38,088 +0.03(+0.88%)
Oct 06, 2005 2.846 2.868 2.846 2.868 13,886 +0.01(+0.26%)
Oct 05, 2005 2.848 2.866 2.848 2.861 3,967 +0.01(+0.26%)
Oct 04, 2005 2.853 2.853 2.853 2.853 7,538 -0.00(-0.09%)
Oct 03, 2005 2.899 2.899 2.853 2.856 21,424 -0.02(-0.61%)
Sep 30, 2005 2.868 2.899 2.861 2.873 13,886 +0.02(+0.71%)
Sep 29, 2005 2.856 2.873 2.853 2.853 5,951 +0.00(+0.00%)
Sep 28, 2005 2.899 2.899 2.853 2.853 6,348 -0.04(-1.31%)
Sep 27, 2005 2.899 2.899 2.861 2.891 23,011 -0.01(-0.17%)
Sep 26, 2005 2.886 2.899 2.861 2.896 13,489 +0.01(+0.35%)
Sep 23, 2005 2.886 2.899 2.848 2.886 32,137 +0.03(+1.15%)
Sep 22, 2005 2.851 2.863 2.848 2.853 17,853 -0.02(-0.79%)
Sep 21, 2005 2.873 2.911 2.863 2.876 11,902 +0.00(+0.09%)
Sep 20, 2005 2.851 2.878 2.848 2.873 21,424 -0.00(-0.09%)
Sep 19, 2005 2.896 2.939 2.876 2.876 35,311 -0.03(-1.13%)
Sep 16, 2005 2.939 2.909 2.909 2.909 18,647 -0.02(-0.52%)
Sep 15, 2005 2.946 2.949 2.899 2.924 14,679 -0.03(-0.85%)
Sep 14, 2005 2.941 2.949 2.941 2.949 10,315 +0.02(+0.52%)
Sep 13, 2005 2.891 2.934 2.891 2.934 49,594 +0.05(+1.57%)
Sep 12, 2005 2.863 2.888 2.848 2.888 39,278 +0.04(+1.42%)
Sep 09, 2005 2.846 2.878 2.843 2.848 30,550 +0.00(+0.00%)
Sep 08, 2005 2.823 2.883 2.823 2.848 28,169 +0.00(+0.00%)
Sep 07, 2005 2.843 2.868 2.841 2.848 24,202 -0.00(-0.09%)
Sep 06, 2005 2.861 2.881 2.851 2.851 26,582 +0.00(+0.00%)
Sep 02, 2005 2.866 2.866 2.851 2.851 1,190 -0.02(-0.79%)
Sep 01, 2005 2.878 2.886 2.848 2.873 28,963 +0.01(+0.35%)
Aug 31, 2005 2.853 2.883 2.828 2.863 19,044 -0.01(-0.18%)
Aug 30, 2005 2.899 2.899 2.856 2.868 18,647 -0.02(-0.61%)
Aug 29, 2005 2.873 2.888 2.858 2.886 7,141 +0.01(+0.17%)
Aug 26, 2005 2.893 2.893 2.838 2.881 18,647 +0.01(+0.18%)
Aug 25, 2005 2.881 2.891 2.861 2.876 15,870 -0.01(-0.44%)
Aug 24, 2005 2.866 2.888 2.866 2.888 3,570 +0.01(+0.44%)
Aug 23, 2005 2.825 2.876 2.825 2.876 34,120 +0.06(+2.24%)
Aug 22, 2005 2.851 2.851 2.800 2.813 34,914 -0.04(-1.24%)
Aug 19, 2005 2.848 2.876 2.848 2.848 16,266 +0.00(+0.09%)
Aug 18, 2005 2.853 2.853 2.780 2.846 36,501 +0.01(+0.27%)
Aug 17, 2005 2.803 2.848 2.778 2.838 34,120 +0.01(+0.36%)
Aug 16, 2005 2.813 2.828 2.790 2.828 32,533 +0.03(+1.08%)
Aug 15, 2005 2.823 2.841 2.798 2.798 19,837 -0.05(-1.60%)
Aug 12, 2005 2.856 2.856 2.810 2.843 17,853 +0.01(+0.45%)
Aug 11, 2005 2.863 2.886 2.828 2.830 18,647 -0.02(-0.62%)
Aug 10, 2005 2.813 2.848 2.798 2.848 30,550 +0.01(+0.36%)
Aug 09, 2005 2.861 2.883 2.836 2.838 13,092 -0.04(-1.23%)
Aug 08, 2005 2.873 2.896 2.848 2.873 24,598 +0.01(+0.26%)
Aug 05, 2005 2.899 2.899 2.836 2.866 32,930 -0.01(-0.26%)
Aug 04, 2005 2.881 2.893 2.836 2.873 28,169 +0.01(+0.18%)
Aug 03, 2005 2.873 2.924 2.853 2.868 55,149 -0.01(-0.18%)
Aug 02, 2005 2.836 2.873 2.836 2.873 18,647 +0.04(+1.51%)
Aug 01, 2005 2.856 2.876 2.788 2.830 53,958 -0.03(-0.88%)
Jul 29, 2005 2.899 2.926 2.856 2.856 73,796 -0.05(-1.65%)
Jul 28, 2005 2.856 2.911 2.856 2.904 11,109 +0.06(+1.95%)
Jul 27, 2005 2.916 2.916 2.848 2.848 26,185 -0.07(-2.33%)
Jul 26, 2005 2.893 2.931 2.893 2.916 51,578 +0.06(+1.94%)
Jul 25, 2005 2.906 2.909 2.855 2.861 17,060 -0.05(-1.65%)
Jul 22, 2005 2.813 2.914 2.793 2.909 70,225 +0.10(+3.50%)
Jul 21, 2005 2.836 2.841 2.810 2.810 26,582 -0.01(-0.45%)
Jul 20, 2005 2.813 2.823 2.793 2.823 23,011 +0.01(+0.36%)
Jul 19, 2005 2.810 2.820 2.780 2.813 26,979 +0.00(+0.09%)
Jul 18, 2005 2.856 2.861 2.808 2.810 41,659 +0.01(+0.18%)
Jul 15, 2005 2.841 2.856 2.803 2.805 32,930 -0.04(-1.33%)
Jul 14, 2005 2.767 2.843 2.767 2.843 67,051 +0.06(+1.99%)
Jul 13, 2005 2.785 2.798 2.775 2.788 30,153 +0.00(+0.00%)
Jul 12, 2005 2.775 2.793 2.775 2.788 5,951 +0.00(+0.00%)
Jul 11, 2005 2.772 2.798 2.772 2.788 34,914 +0.01(+0.45%)
Jul 08, 2005 2.815 2.815 2.772 2.775 13,092 -0.02(-0.63%)
Jul 07, 2005 2.778 2.815 2.762 2.793 22,218 +0.02(+0.64%)
Jul 06, 2005 2.775 2.775 2.757 2.775 34,120 +0.00(+0.00%)
Jul 05, 2005 2.752 2.775 2.752 2.775 7,538 +0.02(+0.82%)
Jul 01, 2005 2.752 2.752 2.752 2.752 18,647 +0.01(+0.18%)
Jun 30, 2005 2.747 2.752 2.722 2.747 29,756 +0.03(+0.93%)
Jun 29, 2005 2.745 2.750 2.718 2.722 38,882 -0.02(-0.83%)
Jun 28, 2005 2.735 2.750 2.715 2.745 34,517 +0.04(+1.30%)
Jun 27, 2005 2.709 2.722 2.684 2.709 7,538 -0.01(-0.19%)
Jun 24, 2005 2.722 2.722 2.689 2.715 39,675 +0.00(+0.00%)
Jun 23, 2005 2.717 2.717 2.684 2.715 41,262 +0.01(+0.37%)
Jun 22, 2005 2.682 2.717 2.679 2.704 22,615 +0.00(+0.09%)
Jun 21, 2005 2.722 2.722 2.687 2.702 39,278 -0.03(-1.02%)
Jun 20, 2005 2.735 2.735 2.702 2.730 27,376 -0.01(-0.18%)
Jun 17, 2005 2.717 2.747 2.717 2.735 34,120 +0.03(+0.93%)
Jun 16, 2005 2.699 2.727 2.699 2.709 15,473 -0.01(-0.28%)
Jun 15, 2005 2.709 2.732 2.699 2.717 45,626 +0.01(+0.19%)
Jun 14, 2005 2.709 2.740 2.709 2.712 14,283 -0.03(-1.19%)
Jun 13, 2005 2.745 2.745 2.712 2.745 22,615 +0.02(+0.74%)
Jun 10, 2005 2.722 2.725 2.712 2.725 2,777 -0.01(-0.37%)
Jun 09, 2005 2.730 2.742 2.709 2.735 31,343 -0.04(-1.36%)
Jun 08, 2005 2.841 2.866 2.722 2.772 74,193 -0.05(-1.79%)
Jun 07, 2005 2.833 2.833 2.785 2.823 18,647 -0.01(-0.27%)
Jun 06, 2005 2.863 2.873 2.793 2.830 32,137 -0.01(-0.28%)
Jun 03, 2005 2.838 2.856 2.838 2.838 3,570 +0.00(+0.01%)
Jun 02, 2005 2.836 2.858 2.825 2.838 12,696 +0.00(+0.09%)
Jun 01, 2005 2.810 2.836 2.810 2.836 17,853 +0.05(+1.81%)
May 31, 2005 2.836 2.851 2.747 2.785 49,991 -0.09(-3.07%)
May 27, 2005 2.823 2.873 2.823 2.873 15,473 +0.04(+1.33%)
May 26, 2005 2.871 2.873 2.823 2.836 8,728 -0.04(-1.32%)
May 25, 2005 2.810 2.873 2.778 2.873 22,615 +0.06(+2.15%)
May 24, 2005 2.808 2.813 2.772 2.813 28,566 +0.00(+0.09%)
May 23, 2005 2.795 2.810 2.722 2.810 43,643 +0.01(+0.45%)
May 20, 2005 2.747 2.798 2.725 2.798 23,011 +0.03(+0.91%)
May 19, 2005 2.793 2.798 2.747 2.772 15,076 +0.00(+0.00%)
May 18, 2005 2.760 2.772 2.679 2.772 26,979 +0.06(+2.33%)
May 17, 2005 2.788 2.798 2.646 2.709 72,209 -0.10(-3.67%)
May 16, 2005 2.813 2.813 2.813 2.813 1,190 +0.00(+0.00%)
May 13, 2005 2.861 2.861 2.775 2.813 29,359 -0.06(-2.02%)
May 12, 2005 2.848 2.873 2.836 2.871 29,756 +0.02(+0.80%)
May 11, 2005 2.848 2.873 2.836 2.848 24,202 +0.01(+0.44%)
May 10, 2005 2.772 2.836 2.772 2.836 17,853 +0.01(+0.45%)
May 09, 2005 2.836 2.836 2.798 2.823 29,359 -0.01(-0.44%)
May 06, 2005 2.836 2.836 2.833 2.836 44,039 +0.02(+0.81%)
May 05, 2005 2.836 2.836 2.813 2.813 22,218 -0.02(-0.71%)
May 04, 2005 2.805 2.848 2.772 2.833 23,011 +0.04(+1.26%)
May 03, 2005 2.760 2.798 2.747 2.798 21,424 +0.03(+0.91%)
May 02, 2005 2.750 2.772 2.735 2.772 49,594 +0.02(+0.83%)
Apr 29, 2005 2.760 2.770 2.750 2.750 27,376 +0.01(+0.46%)
Apr 28, 2005 2.732 2.737 2.697 2.737 28,963 +0.02(+0.56%)
Apr 27, 2005 2.672 2.732 2.659 2.722 30,153 +0.01(+0.47%)
Apr 26, 2005 2.709 2.709 2.662 2.709 26,582 +0.00(+0.09%)
Apr 25, 2005 2.707 2.707 2.659 2.707 27,772 +0.01(+0.37%)
Apr 22, 2005 2.669 2.697 2.659 2.697 17,060 +0.00(+0.00%)
Apr 21, 2005 2.646 2.697 2.624 2.697 25,789 +0.07(+2.69%)
Apr 20, 2005 2.707 2.707 2.624 2.626 49,197 -0.02(-0.86%)
Apr 19, 2005 2.677 2.735 2.646 2.649 19,441 -0.04(-1.50%)
Apr 18, 2005 2.737 2.737 2.689 2.689 18,647 -0.03(-1.20%)
Apr 15, 2005 2.707 2.725 2.707 2.722 27,376 +0.02(+0.56%)
Apr 14, 2005 2.684 2.707 2.679 2.707 11,902 -0.02(-0.83%)
Apr 13, 2005 2.742 2.742 2.679 2.730 17,457 +0.03(+1.21%)
Apr 12, 2005 2.727 2.742 2.679 2.697 36,898 -0.04(-1.38%)
Apr 11, 2005 2.740 2.745 2.699 2.735 25,789 +0.00(+0.00%)
Apr 08, 2005 2.727 2.735 2.684 2.735 40,072 +0.01(+0.28%)
Apr 07, 2005 2.709 2.732 2.692 2.727 56,736 +0.02(+0.56%)
Apr 06, 2005 2.697 2.715 2.677 2.712 57,926 +0.03(+1.03%)
Apr 05, 2005 2.672 2.684 2.644 2.684 27,772 -0.01(-0.19%)
Apr 04, 2005 2.659 2.717 2.646 2.689 39,278 +0.03(+1.04%)
Apr 01, 2005 2.646 2.697 2.646 2.662 35,311 +0.00(+0.00%)
Mar 31, 2005 2.646 2.662 2.631 2.662 21,028 -0.01(-0.19%)
Mar 30, 2005 2.604 2.679 2.604 2.667 51,181 +0.04(+1.34%)
Mar 29, 2005 2.674 2.702 2.561 2.631 169,414 -0.06(-2.34%)
Mar 28, 2005 2.772 2.772 2.654 2.694 71,415 -0.07(-2.55%)
Mar 24, 2005 2.785 2.828 2.737 2.765 102,362 -0.05(-1.61%)
Mar 23, 2005 2.997 3.017 2.727 2.810 274,158 -0.19(-6.46%)
Mar 22, 2005 2.989 3.009 2.967 3.004 44,039 -0.01(-0.17%)
Mar 21, 2005 2.987 3.019 2.987 3.009 23,805 +0.02(+0.76%)
Mar 18, 2005 3.017 3.019 2.987 2.987 29,756 -0.03(-1.00%)
Mar 17, 2005 3.004 3.025 2.987 3.017 47,213 +0.00(+0.00%)
Mar 16, 2005 3.012 3.017 3.009 3.017 29,756 +0.01(+0.42%)
Mar 15, 2005 3.009 3.037 3.004 3.004 36,501 -0.01(-0.25%)
Mar 14, 2005 3.002 3.014 3.002 3.012 10,315 -0.01(-0.25%)
Mar 11, 2005 3.002 3.019 2.999 3.019 53,561 +0.03(+1.01%)
Mar 10, 2005 3.012 3.012 2.982 2.989 13,489 -0.03(-1.08%)
Mar 09, 2005 3.012 3.022 2.990 3.022 40,469 +0.02(+0.50%)
Mar 08, 2005 2.989 3.017 2.989 3.007 39,278 +0.02(+0.76%)
Mar 07, 2005 3.012 3.012 2.984 2.984 55,149 -0.03(-1.09%)
Mar 04, 2005 2.977 3.017 2.977 3.017 32,137 +0.04(+1.44%)
Mar 03, 2005 2.999 2.999 2.974 2.974 40,469 -0.03(-0.84%)
Mar 02, 2005 2.999 3.002 2.999 2.999 13,092 +0.01(+0.42%)
Mar 01, 2005 2.987 2.987 2.984 2.987 33,724 +0.00(+0.08%)
Feb 28, 2005 2.979 2.987 2.977 2.984 15,473 +0.01(+0.17%)
Feb 25, 2005 2.959 2.999 2.954 2.979 14,283 +0.02(+0.84%)
Feb 24, 2005 2.979 2.984 2.954 2.954 26,185 -0.02(-0.84%)
Feb 23, 2005 2.974 2.984 2.951 2.979 15,076 +0.03(+0.85%)
Feb 22, 2005 2.962 2.964 2.949 2.954 30,153 +0.01(+0.34%)
Feb 18, 2005 3.004 3.004 2.939 2.944 72,209 -0.06(-1.93%)
Feb 17, 2005 3.037 3.045 3.002 3.002 60,703 -0.06(-1.98%)
Feb 16, 2005 3.037 3.062 3.025 3.062 32,533 +0.00(+0.00%)
Feb 15, 2005 3.042 3.072 3.042 3.062 24,995 -0.01(-0.16%)
Feb 14, 2005 3.062 3.067 3.062 3.067 45,230 +0.01(+0.25%)
Feb 11, 2005 3.042 3.060 3.025 3.060 55,545 -0.01(-0.25%)
Feb 10, 2005 3.050 3.080 3.050 3.067 41,262 +0.03(+1.00%)
Feb 09, 2005 3.035 3.050 3.025 3.037 13,092 -0.02(-0.58%)
Feb 08, 2005 3.037 3.085 3.037 3.055 55,545 +0.01(+0.41%)
Feb 07, 2005 3.062 3.072 3.027 3.042 40,865 -0.00(-0.08%)
Feb 04, 2005 3.075 3.075 2.987 3.045 154,337 -0.03(-0.98%)
Feb 03, 2005 3.037 3.075 3.037 3.075 19,837 +0.01(+0.17%)
Feb 02, 2005 3.075 3.075 3.027 3.070 36,104 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.