Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.97	47.78	45.74	47.66	8,084,450	-0.74(-1.52%)
Jan 30, 2017	49.38	49.38	48.03	48.39	3,304,739	-0.98(-1.98%)
Jan 27, 2017	50.29	50.29	49.14	49.37	1,769,761	-0.91(-1.81%)
Jan 26, 2017	50.13	50.89	49.99	50.28	1,620,259	+0.13(+0.27%)
Jan 25, 2017	50.21	50.28	49.35	50.15	1,823,815	+0.27(+0.54%)
Jan 24, 2017	49.33	50.07	49.33	49.88	1,739,981	+0.37(+0.74%)
Jan 23, 2017	48.86	49.60	48.75	49.51	2,436,357	+0.53(+1.09%)
Jan 20, 2017	48.78	49.96	48.29	48.98	2,936,447	+0.33(+0.67%)
Jan 19, 2017	48.89	49.04	48.32	48.65	1,760,226	-0.24(-0.50%)
Jan 18, 2017	49.28	49.65	48.72	48.89	1,873,522	-0.36(-0.73%)
Jan 17, 2017	48.90	49.62	48.81	49.25	2,015,179	+0.18(+0.37%)
Jan 13, 2017		49.07	49.07	49.07	0	+0.34(+0.70%)
Jan 12, 2017	48.23	49.26	47.99	48.73	2,164,680	+0.26(+0.53%)
Jan 11, 2017	48.84	48.97	48.11	48.47	1,538,956	-0.41(-0.84%)
Jan 10, 2017	48.78	49.13	48.71	48.88	1,802,521	+0.29(+0.60%)
Jan 09, 2017	49.40	49.46	48.32	48.59	4,322,569	-0.79(-1.61%)
Jan 06, 2017	49.30	49.78	48.41	49.38	2,184,043	-0.46(-0.92%)
Jan 05, 2017	49.55	50.13	49.30	49.84	1,669,340	+0.05(+0.10%)
Jan 04, 2017	49.51	49.92	48.89	49.79	1,959,704	+0.54(+1.10%)
Jan 03, 2017	49.04	49.82	48.99	49.25	1,768,305	+0.50(+1.03%)
Dec 30, 2016		48.74	48.74	48.74	0	+0.15(+0.31%)
Dec 29, 2016	48.46	48.94	48.39	48.59	1,624,988	+0.21(+0.43%)
Dec 28, 2016	48.91	49.02	48.26	48.38	911,021	-0.44(-0.91%)
Dec 27, 2016	48.88	48.95	48.45	48.83	832,458	+0.22(+0.45%)
Dec 23, 2016		48.61	48.61	48.61	0	+0.28(+0.59%)
Dec 22, 2016	49.30	49.50	47.47	48.33	2,600,683	-1.56(-3.13%)
Dec 21, 2016	49.98	50.10	49.67	49.89	2,428,923	-0.07(-0.13%)
Dec 20, 2016	49.63	50.40	49.41	49.96	3,085,769	+0.47(+0.95%)
Dec 19, 2016	49.58	49.78	48.39	49.49	2,334,394	+0.05(+0.10%)
Dec 16, 2016	50.11	50.15	49.25	49.44	4,396,051	-0.55(-1.10%)
Dec 15, 2016	50.30	50.64	49.45	49.99	4,201,361	-0.14(-0.28%)
Dec 14, 2016	50.60	50.95	50.06	50.13	3,378,540	-0.59(-1.17%)
Dec 13, 2016	50.55	50.77	49.76	50.72	2,925,078	+0.26(+0.51%)
Dec 12, 2016	50.61	50.94	49.93	50.47	1,844,523	-0.05(-0.10%)
Dec 09, 2016	51.12	51.12	50.29	50.52	1,809,423	-0.63(-1.23%)
Dec 08, 2016	51.47	51.57	50.29	51.15	1,726,251	-0.12(-0.23%)
Dec 07, 2016	50.18	51.30	50.08	51.26	2,740,567	+1.13(+2.25%)
Dec 06, 2016	50.05	50.15	49.45	50.13	1,555,106	+0.31(+0.62%)
Dec 05, 2016	49.91	50.45	49.76	49.83	2,080,424	+0.22(+0.45%)
Dec 02, 2016	51.42	51.57	49.33	49.60	3,911,546	-1.96(-3.80%)
Dec 01, 2016	50.80	51.80	50.61	51.56	2,554,424	+0.98(+1.94%)
Nov 30, 2016	50.06	50.79	49.88	50.58	2,604,676	+0.81(+1.62%)
Nov 29, 2016	49.78	50.23	49.49	49.78	1,200,563	+0.09(+0.18%)
Nov 28, 2016	49.97	50.05	49.40	49.69	2,141,715	-0.29(-0.58%)
Nov 25, 2016	49.88	50.07	49.62	49.98	1,291,798	+0.17(+0.35%)
Nov 23, 2016		49.80	49.80	49.80	0	+0.17(+0.33%)
Nov 22, 2016	49.00	49.69	48.85	49.64	2,654,334	+0.91(+1.88%)
Nov 21, 2016	48.64	49.00	48.45	48.72	1,422,369	+0.42(+0.88%)
Nov 18, 2016	48.22	48.68	47.78	48.30	2,587,836	+0.03(+0.07%)
Nov 17, 2016	48.24	48.53	48.02	48.27	1,963,877	+0.35(+0.73%)
Nov 16, 2016	48.27	48.45	47.38	47.92	2,233,356	-0.51(-1.05%)
Nov 15, 2016	49.15	49.15	47.73	48.42	3,170,316	-0.61(-1.24%)
Nov 14, 2016	49.00	49.88	48.93	49.03	3,899,137	+0.02(+0.03%)
Nov 11, 2016	49.17	49.65	48.86	49.01	4,056,888	-0.37(-0.74%)
Nov 10, 2016	48.92	50.96	48.87	49.38	5,303,368	+0.55(+1.12%)
Nov 09, 2016	46.57	48.98	46.29	48.83	4,169,883	+1.48(+3.12%)
Nov 08, 2016	47.00	47.47	46.61	47.35	2,221,577	+0.40(+0.85%)
Nov 07, 2016	47.23	47.43	46.77	46.95	3,199,421	+0.53(+1.15%)
Nov 04, 2016	46.50	46.97	46.09	46.42	1,715,653	-0.03(-0.07%)
Nov 03, 2016	46.52	47.07	46.38	46.45	1,709,847	-0.05(-0.11%)
Nov 02, 2016	46.66	47.09	46.35	46.50	2,022,678	-0.29(-0.62%)
Nov 01, 2016	47.64	47.66	46.28	46.79	1,869,116	-0.57(-1.21%)
Oct 31, 2016	46.82	48.47	46.35	47.37	5,994,227	+0.79(+1.69%)
Oct 28, 2016	46.20	47.08	46.04	46.58	1,747,890	+0.47(+1.01%)
Oct 27, 2016	47.28	47.28	46.05	46.11	2,644,912	-0.86(-1.84%)
Oct 26, 2016	46.76	47.32	46.68	46.98	2,137,433	-0.04(-0.09%)
Oct 25, 2016	47.14	47.25	46.48	47.02	3,466,156	-0.42(-0.88%)
Oct 24, 2016	46.96	47.71	46.89	47.43	2,716,492	+0.61(+1.29%)
Oct 21, 2016	45.80	46.88	45.69	46.83	2,980,527	+0.63(+1.37%)
Oct 20, 2016	45.56	46.93	45.23	46.20	4,707,491	+0.71(+1.57%)
Oct 19, 2016	45.22	45.98	45.22	45.48	6,252,242	+0.47(+1.03%)
Oct 18, 2016	42.15	45.32	41.18	45.02	9,174,706	+3.73(+9.03%)
Oct 17, 2016	41.41	41.76	41.20	41.29	2,831,303	-0.11(-0.26%)
Oct 14, 2016	42.19	42.28	41.25	41.39	2,640,713	-0.49(-1.17%)
Oct 13, 2016	40.75	42.29	40.33	41.88	3,647,537	+0.19(+0.46%)
Oct 12, 2016	41.40	41.90	41.31	41.69	1,289,096	+0.14(+0.34%)
Oct 11, 2016	41.81	42.03	41.34	41.55	1,261,139	-0.42(-0.99%)
Oct 10, 2016	41.83	42.32	41.81	41.97	1,134,748	+0.43(+1.04%)
Oct 07, 2016	41.85	41.94	41.03	41.54	2,025,812	-0.13(-0.32%)
Oct 06, 2016	42.40	42.58	41.54	41.67	5,039,909	-0.95(-2.22%)
Oct 05, 2016	41.98	43.00	41.98	42.62	2,452,713	+0.65(+1.54%)
Oct 04, 2016	42.41	42.75	41.87	41.97	1,992,900	-0.40(-0.94%)
Oct 03, 2016	43.55	43.80	42.23	42.37	3,382,482	-1.32(-3.02%)
Sep 30, 2016	43.95	44.09	43.16	43.69	2,101,090	+0.09(+0.21%)
Sep 29, 2016	43.66	44.36	43.41	43.60	2,143,315	-0.30(-0.68%)
Sep 28, 2016	43.36	43.95	43.17	43.90	1,327,622	+0.58(+1.34%)
Sep 27, 2016	42.97	43.45	42.83	43.31	1,340,823	+0.37(+0.87%)
Sep 26, 2016	43.24	43.51	42.85	42.94	1,394,713	-0.69(-1.58%)
Sep 23, 2016	42.93	43.65	42.84	43.63	1,998,032	+0.47(+1.10%)
Sep 22, 2016	43.85	44.03	42.97	43.16	2,059,041	-0.39(-0.90%)
Sep 21, 2016	42.11	44.96	42.08	43.55	11,370,445	+1.64(+3.93%)
Sep 20, 2016	43.35	43.46	41.84	41.90	2,311,255	-1.30(-3.02%)
Sep 19, 2016	43.25	43.72	42.74	43.21	1,799,869	+0.26(+0.60%)
Sep 16, 2016	42.42	43.16	42.35	42.95	3,757,267	+0.22(+0.51%)
Sep 15, 2016	41.57	43.05	41.57	42.73	2,362,664	+0.47(+1.12%)
Sep 14, 2016	42.57	42.93	42.08	42.26	1,769,034	-0.34(-0.80%)
Sep 13, 2016	42.39	43.28	42.08	42.60	2,439,038	-0.16(-0.37%)
Sep 12, 2016	41.13	42.87	40.80	42.76	2,499,863	+0.75(+1.78%)
Sep 09, 2016	43.26	43.46	42.00	42.01	3,134,208	-1.21(-2.81%)
Sep 08, 2016	43.49	43.69	42.62	43.22	2,235,947	-0.27(-0.63%)
Sep 07, 2016	43.35	43.80	43.16	43.49	2,439,674	+0.24(+0.55%)
Sep 06, 2016	44.01	44.23	43.21	43.26	3,094,844	-0.55(-1.26%)
Sep 02, 2016	43.87	43.81	43.81	43.81	1,164,242	+0.17(+0.38%)
Sep 01, 2016	43.64	43.96	43.18	43.64	1,345,792	+0.16(+0.36%)
Aug 31, 2016	43.32	43.73	42.84	43.49	1,725,768	-0.04(-0.09%)
Aug 30, 2016	43.27	43.97	43.27	43.53	1,305,684	+0.35(+0.80%)
Aug 29, 2016	42.41	43.48	42.05	43.18	2,355,231	-0.20(-0.46%)
Aug 26, 2016	44.17	44.55	43.25	43.38	1,662,130	-0.55(-1.26%)
Aug 25, 2016	44.06	44.53	43.81	43.93	1,276,528	-0.12(-0.26%)
Aug 24, 2016	44.60	44.91	43.88	44.05	1,145,756	-0.54(-1.22%)
Aug 23, 2016	44.72	45.10	44.43	44.59	1,889,205	+0.09(+0.20%)
Aug 22, 2016	44.27	44.68	43.78	44.50	1,314,406	+0.23(+0.52%)
Aug 19, 2016	43.92	44.66	43.64	44.27	2,202,011	+0.09(+0.21%)
Aug 18, 2016	45.00	45.38	41.34	44.18	14,107,368	-0.78(-1.73%)
Aug 17, 2016	44.80	45.18	44.53	44.96	2,233,616	+0.16(+0.35%)
Aug 16, 2016	45.20	45.64	44.79	44.80	1,193,855	-0.71(-1.56%)
Aug 15, 2016	44.48	45.57	44.34	45.51	2,017,756	+1.18(+2.66%)
Aug 12, 2016	44.35	44.62	44.07	44.33	1,585,725	-0.05(-0.11%)
Aug 11, 2016	44.20	44.67	44.08	44.38	1,327,663	+0.42(+0.96%)
Aug 10, 2016	44.12	44.37	43.85	43.96	1,026,434	-0.04(-0.09%)
Aug 09, 2016	44.48	44.49	43.97	44.00	1,214,655	-0.53(-1.19%)
Aug 08, 2016	44.58	45.04	44.30	44.53	1,957,196	+0.39(+0.88%)
Aug 05, 2016	43.92	44.83	43.77	44.14	2,276,652	+0.30(+0.68%)
Aug 04, 2016	42.60	44.18	42.59	43.84	2,541,986	+1.24(+2.91%)
Aug 03, 2016	42.56	42.93	42.17	42.60	1,922,682	+0.14(+0.33%)
Aug 02, 2016	42.67	42.67	42.01	42.46	2,151,084	-0.17(-0.39%)
Aug 01, 2016	43.57	43.92	42.59	42.63	4,279,837	-1.04(-2.38%)
Jul 29, 2016	41.26	47.31	40.54	43.67	13,597,813	+1.58(+3.74%)
Jul 28, 2016	40.01	42.41	39.30	42.09	6,133,699	+0.35(+0.85%)
Jul 27, 2016	41.57	42.17	41.32	41.74	4,225,867	+0.28(+0.68%)
Jul 26, 2016	41.41	41.63	41.09	41.46	1,907,478	+0.21(+0.50%)
Jul 25, 2016	41.35	41.56	41.13	41.25	1,754,776	-0.11(-0.26%)
Jul 22, 2016	41.52	41.64	41.00	41.36	2,250,759	-0.04(-0.10%)
Jul 21, 2016	40.80	41.89	40.71	41.40	4,417,930	+0.68(+1.66%)
Jul 20, 2016	39.10	40.76	38.81	40.72	3,281,725	+0.90(+2.26%)
Jul 19, 2016	40.00	40.14	39.65	39.82	1,229,856	-0.40(-0.98%)
Jul 18, 2016	39.90	40.43	39.81	40.22	2,083,124	+0.53(+1.33%)
Jul 15, 2016	39.96	39.96	39.44	39.69	2,873,304	-0.36(-0.91%)
Jul 14, 2016	40.27	40.44	39.47	40.05	2,402,276	-0.31(-0.76%)
Jul 13, 2016	40.91	40.96	40.20	40.36	2,325,939	-0.59(-1.43%)
Jul 12, 2016	40.64	41.61	40.57	40.95	4,451,687	+0.80(+1.99%)
Jul 11, 2016	40.14	40.44	40.05	40.14	2,181,232	-0.07(-0.16%)
Jul 08, 2016	39.60	40.74	39.46	40.21	3,272,447	+0.75(+1.90%)
Jul 07, 2016	39.20	39.94	39.10	39.46	2,586,506	+0.27(+0.69%)
Jul 06, 2016	39.28	39.52	38.30	39.19	10,038,287	-0.73(-1.82%)
Jul 05, 2016	40.98	41.80	39.19	39.91	14,958,682	-4.85(-10.84%)
Jul 01, 2016	37.47	44.77	44.77	44.77	28,032,592	+7.39(+19.76%)
Jun 30, 2016	36.64	37.40	36.29	37.38	2,605,533	+0.80(+2.19%)
Jun 29, 2016	35.82	36.70	35.61	36.58	2,506,706	+1.18(+3.33%)
Jun 28, 2016	35.38	35.60	34.93	35.40	2,975,314	+0.42(+1.20%)
Jun 27, 2016	35.48	35.48	34.35	34.98	4,164,756	-0.96(-2.66%)
Jun 24, 2016	37.07	37.66	35.91	35.94	5,640,941	-2.73(-7.06%)
Jun 23, 2016	38.63	38.81	38.33	38.67	1,635,978	+0.59(+1.56%)
Jun 22, 2016	37.55	38.25	37.22	38.07	2,539,700	-0.02(-0.04%)
Jun 21, 2016	38.12	38.24	37.84	38.09	1,633,452	-0.12(-0.32%)
Jun 20, 2016	37.83	38.99	37.79	38.21	2,980,609	+0.97(+2.61%)
Jun 17, 2016	36.72	37.44	36.63	37.24	3,570,334	+0.45(+1.21%)
Jun 16, 2016	36.30	36.88	35.83	36.79	1,695,818	+0.36(+1.00%)
Jun 15, 2016	35.84	37.04	35.84	36.43	2,420,929	+0.31(+0.87%)
Jun 14, 2016	36.18	36.39	35.47	36.12	2,609,737	-0.07(-0.21%)
Jun 13, 2016	36.41	36.76	36.18	36.19	1,987,402	-0.50(-1.37%)
Jun 10, 2016	36.84	36.84	36.03	36.70	3,317,871	-0.56(-1.51%)
Jun 09, 2016	37.92	37.94	37.26	37.26	1,927,034	-1.02(-2.67%)
Jun 08, 2016	37.68	38.31	37.68	38.28	2,662,899	+0.82(+2.18%)
Jun 07, 2016	37.18	37.73	36.83	37.46	2,673,828	+0.26(+0.71%)
Jun 06, 2016	36.84	37.26	36.20	37.20	4,789,100	-0.59(-1.55%)
Jun 03, 2016	37.81	38.00	37.18	37.78	2,042,859	-0.30(-0.78%)
Jun 02, 2016	38.13	38.41	37.91	38.08	1,497,401	-0.07(-0.17%)
Jun 01, 2016	38.16	38.21	37.75	38.15	1,603,787	-0.13(-0.34%)
May 31, 2016	37.85	38.42	37.68	38.28	3,390,898	+0.71(+1.89%)
May 27, 2016	37.51	37.57	37.57	37.57	1,577,732	+0.09(+0.24%)
May 26, 2016	37.34	37.66	37.08	37.48	1,786,707	+0.16(+0.42%)
May 25, 2016	36.87	37.46	36.86	37.32	1,691,392	+0.57(+1.55%)
May 24, 2016	36.46	36.95	36.27	36.75	2,334,238	+0.56(+1.55%)
May 23, 2016	35.95	36.55	35.78	36.19	2,554,795	+0.25(+0.68%)
May 20, 2016	35.65	36.34	35.65	35.95	3,420,503	+0.08(+0.23%)
May 19, 2016	36.16	36.27	35.42	35.86	2,822,547	-0.48(-1.33%)
May 18, 2016	36.63	36.79	36.00	36.35	2,689,271	-0.38(-1.03%)
May 17, 2016	36.67	37.35	36.48	36.72	3,191,511	-0.12(-0.33%)
May 16, 2016	36.87	37.17	36.53	36.85	3,265,400	-0.45(-1.21%)
May 13, 2016	37.28	37.76	37.16	37.30	2,786,731	-0.05(-0.13%)
May 12, 2016	37.65	37.82	37.16	37.35	3,949,346	-0.04(-0.11%)
May 11, 2016	37.73	37.81	37.19	37.39	2,939,029	-0.60(-1.57%)
May 10, 2016	37.71	38.01	37.58	37.98	2,414,098	+0.41(+1.09%)
May 09, 2016	37.78	38.22	37.49	37.58	6,571,549	-0.07(-0.20%)
May 06, 2016	37.71	38.06	37.13	37.65	2,741,916	-0.19(-0.50%)
May 05, 2016	38.30	38.64	37.43	37.84	4,542,640	-0.46(-1.20%)
May 04, 2016	39.00	39.16	38.15	38.30	2,273,799	-1.09(-2.76%)
May 03, 2016	39.13	39.48	38.94	39.38	3,002,038	-0.17(-0.43%)
May 02, 2016	39.31	39.58	38.60	39.56	2,250,854	+0.40(+1.02%)
Apr 29, 2016	39.28	39.29	38.66	39.16	2,116,933	-0.13(-0.33%)
Apr 28, 2016	40.24	40.31	39.20	39.29	2,453,574	-1.20(-2.95%)
Apr 27, 2016	40.41	40.84	40.14	40.48	2,046,105	+0.06(+0.14%)
Apr 26, 2016	39.80	40.44	39.67	40.42	2,456,697	+0.65(+1.65%)
Apr 25, 2016	39.58	40.02	39.52	39.77	2,316,738	+0.01(+0.02%)
Apr 22, 2016	39.30	40.41	39.30	39.76	3,853,508	+0.44(+1.12%)
Apr 21, 2016	38.44	39.34	37.94	39.32	4,307,785	+0.89(+2.32%)
Apr 20, 2016	37.59	38.78	37.10	38.43	5,754,479	+0.95(+2.53%)
Apr 19, 2016	38.59	38.93	36.46	37.48	14,534,514	-0.96(-2.49%)
Apr 18, 2016	37.89	38.75	37.58	38.44	4,411,698	+0.43(+1.12%)
Apr 15, 2016	38.78	38.98	37.67	38.01	4,767,648	-0.88(-2.25%)
Apr 14, 2016	38.34	39.15	38.18	38.89	4,995,705	+0.55(+1.43%)
Apr 13, 2016	38.48	38.63	37.53	38.34	7,803,513	+1.56(+4.25%)
Apr 12, 2016	37.02	37.36	36.63	36.77	2,319,569	-0.25(-0.69%)
Apr 11, 2016	36.75	37.84	36.75	37.03	2,808,610	+0.50(+1.37%)
Apr 08, 2016	36.74	37.22	36.32	36.53	3,219,463	+0.10(+0.27%)
Apr 07, 2016	37.04	37.89	36.36	36.43	6,940,749	-1.51(-3.97%)
Apr 06, 2016	39.07	39.09	36.95	37.94	12,879,365	-2.87(-7.02%)
Apr 05, 2016	41.46	41.78	40.74	40.80	4,792,860	-1.13(-2.69%)
Apr 04, 2016	42.28	42.57	41.89	41.93	2,079,924	-0.36(-0.85%)
Apr 01, 2016	41.87	42.54	41.47	42.29	2,984,209	+0.27(+0.64%)
Mar 31, 2016	40.56	42.19	40.44	42.02	6,461,427	+1.51(+3.74%)
Mar 30, 2016	40.52	40.96	40.18	40.51	3,334,162	+0.21(+0.53%)
Mar 29, 2016	39.35	40.37	39.34	40.29	2,545,754	+0.74(+1.88%)
Mar 28, 2016	39.29	39.85	39.18	39.55	1,863,971	+0.37(+0.94%)
Mar 24, 2016	39.33	39.18	39.18	39.18	2,368,443	-0.42(-1.05%)
Mar 23, 2016	40.54	40.71	39.53	39.60	2,494,343	-1.06(-2.60%)
Mar 22, 2016	40.38	40.73	39.91	40.65	2,351,424	-0.07(-0.18%)
Mar 21, 2016	40.38	40.92	40.36	40.73	2,063,845	+0.12(+0.30%)
Mar 18, 2016	40.00	40.79	39.95	40.60	5,584,902	+0.71(+1.79%)
Mar 17, 2016	39.88	40.08	39.26	39.89	3,982,312	+0.14(+0.35%)
Mar 16, 2016	38.74	40.07	38.48	39.75	3,864,838	+0.99(+2.56%)
Mar 15, 2016	39.43	39.47	38.45	38.76	3,216,166	-0.85(-2.15%)
Mar 14, 2016	40.02	40.08	39.42	39.61	2,416,320	-0.44(-1.10%)
Mar 11, 2016	39.30	40.46	39.26	40.06	2,890,458	+1.06(+2.73%)
Mar 10, 2016	39.09	39.25	38.49	38.99	1,946,894	+0.07(+0.19%)
Mar 09, 2016	38.49	39.29	38.09	38.92	2,572,594	+0.56(+1.45%)
Mar 08, 2016	38.25	38.66	38.04	38.36	3,738,933	-0.06(-0.15%)
Mar 07, 2016	37.94	38.98	37.90	38.42	3,305,581	+0.14(+0.36%)
Mar 04, 2016	37.91	38.59	37.55	38.28	2,616,233	+0.20(+0.54%)
Mar 03, 2016	36.81	38.12	36.81	38.07	2,572,307	+1.30(+3.54%)
Mar 02, 2016	36.28	36.98	36.04	36.77	2,882,191	+0.70(+1.93%)
Mar 01, 2016	35.82	36.17	35.45	36.08	2,023,297	+0.74(+2.08%)
Feb 29, 2016	35.47	35.73	35.19	35.34	2,420,625	-0.17(-0.48%)
Feb 26, 2016	35.66	35.95	35.44	35.51	1,941,264	+0.05(+0.14%)
Feb 25, 2016	34.51	35.46	34.19	35.46	1,887,723	+0.97(+2.80%)
Feb 24, 2016	34.20	34.59	33.49	34.50	2,092,584	-0.07(-0.19%)
Feb 23, 2016	34.91	35.06	34.33	34.56	1,987,048	-0.61(-1.72%)
Feb 22, 2016	34.84	35.44	34.58	35.17	3,036,038	+0.79(+2.29%)
Feb 19, 2016	33.92	34.45	33.81	34.38	3,061,591	+0.32(+0.94%)
Feb 18, 2016	34.06	34.26	33.72	34.06	2,464,278	+0.20(+0.58%)
Feb 17, 2016	32.85	34.09	32.85	33.87	3,202,700	+1.37(+4.21%)
Feb 16, 2016	32.19	32.53	32.00	32.50	3,074,547	+0.80(+2.53%)
Feb 12, 2016	31.20	31.70	31.70	31.70	4,076,644	+0.78(+2.52%)
Feb 11, 2016	31.11	31.31	30.75	30.92	4,645,774	-0.71(-2.23%)
Feb 10, 2016	31.66	32.13	31.47	31.63	2,756,043	+0.23(+0.72%)
Feb 09, 2016	31.40	31.63	30.70	31.40	3,883,188	-0.48(-1.50%)
Feb 08, 2016	32.65	33.03	31.23	31.88	4,058,367	-1.35(-4.08%)
Feb 05, 2016	33.42	33.59	32.92	33.23	3,482,354	-0.23(-0.68%)
Feb 04, 2016	32.37	33.75	32.36	33.46	6,174,773	+1.14(+3.51%)
Feb 03, 2016	32.34	32.58	31.42	32.32	4,353,332	+0.28(+0.89%)
Feb 02, 2016	32.26	32.28	31.37	32.04	3,463,847	-0.51(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Harley-Davidson (NY: HOG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Harley-Davidson (NY: HOG )

Historical Prices

Sections

Services