Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FMC Corp (NY: FMC )

66.07 +0.10 (+0.15%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 56.48 57.18 55.09 55.11 1,414,934 -1.27(-2.24%)
Jan 30, 2024 56.11 57.12 55.90 56.38 940,385 -0.30(-0.54%)
Jan 29, 2024 57.01 57.05 55.52 56.68 1,165,769 -0.54(-0.94%)
Jan 26, 2024 57.21 57.93 56.83 57.22 1,167,905 +0.86(+1.53%)
Jan 25, 2024 56.39 56.79 55.21 56.36 881,125 +0.45(+0.81%)
Jan 24, 2024 56.99 57.31 55.18 55.91 1,352,832 -0.79(-1.40%)
Jan 23, 2024 56.39 56.92 55.82 56.70 1,440,387 +1.39(+2.52%)
Jan 22, 2024 54.07 55.34 53.81 55.31 1,328,986 +0.74(+1.35%)
Jan 19, 2024 54.10 54.95 53.33 54.57 1,519,319 +0.60(+1.11%)
Jan 18, 2024 54.28 54.28 53.26 53.97 1,258,119 -0.42(-0.78%)
Jan 17, 2024 55.12 55.70 53.89 54.40 1,577,464 -1.54(-2.75%)
Jan 16, 2024 56.39 56.46 54.97 55.94 2,042,507 -1.15(-2.01%)
Jan 12, 2024 58.33 58.54 56.99 57.08 1,036,282 -0.71(-1.22%)
Jan 11, 2024 58.54 58.82 57.61 57.79 1,365,791 -0.57(-0.97%)
Jan 10, 2024 58.77 59.32 58.07 58.36 1,119,919 -1.06(-1.78%)
Jan 09, 2024 59.89 60.35 58.90 59.42 1,038,620 -0.97(-1.61%)
Jan 08, 2024 59.22 60.70 58.70 60.39 1,107,232 +0.78(+1.32%)
Jan 05, 2024 58.83 60.22 58.16 59.60 1,152,231 +0.50(+0.85%)
Jan 04, 2024 60.45 60.77 58.70 59.10 1,998,375 -0.90(-1.50%)
Jan 03, 2024 62.83 63.25 59.76 60.01 1,851,378 -3.58(-5.63%)
Jan 02, 2024 61.59 64.54 61.59 63.59 1,811,812 +1.76(+2.84%)
Dec 29, 2023 61.61 62.17 61.39 61.83 1,432,818 -0.26(-0.41%)
Dec 28, 2023 62.45 62.45 61.86 62.08 1,118,761 +0.26(+0.41%)
Dec 27, 2023 61.77 62.17 61.42 61.83 1,228,821 -0.11(-0.17%)
Dec 26, 2023 61.22 62.19 60.88 61.94 1,214,966 +0.97(+1.59%)
Dec 22, 2023 60.69 61.83 60.34 60.96 1,704,073 +0.62(+1.03%)
Dec 21, 2023 58.86 60.35 58.48 60.34 1,856,732 +2.30(+3.97%)
Dec 20, 2023 59.00 59.48 57.87 58.04 2,235,392 -1.21(-2.05%)
Dec 19, 2023 58.21 59.41 57.80 59.25 2,018,641 +2.03(+3.55%)
Dec 18, 2023 58.09 58.09 56.48 57.22 1,739,680 -0.60(-1.04%)
Dec 15, 2023 58.30 58.79 57.83 57.83 4,717,270 -0.70(-1.20%)
Dec 14, 2023 57.18 59.83 57.18 58.53 2,606,491 +2.40(+4.28%)
Dec 13, 2023 53.00 56.13 52.80 56.13 1,552,505 +3.02(+5.69%)
Dec 12, 2023 54.22 54.30 52.71 53.10 1,385,111 -1.12(-2.06%)
Dec 11, 2023 54.09 54.44 53.53 54.22 1,809,265 -0.08(-0.14%)
Dec 08, 2023 54.37 54.97 53.79 54.30 1,345,816 +0.50(+0.92%)
Dec 07, 2023 53.38 54.77 53.20 53.80 1,857,500 +0.16(+0.29%)
Dec 06, 2023 52.69 54.02 52.29 53.65 1,454,541 +1.39(+2.66%)
Dec 05, 2023 53.51 53.62 52.02 52.26 1,805,691 -1.59(-2.96%)
Dec 04, 2023 53.93 54.98 53.58 53.85 1,920,334 -0.32(-0.59%)
Dec 01, 2023 52.50 54.28 51.77 54.17 2,178,180 +2.03(+3.89%)
Nov 30, 2023 51.46 52.17 50.51 52.14 3,258,076 +0.95(+1.86%)
Nov 29, 2023 51.13 52.24 50.66 51.19 1,325,606 +0.30(+0.59%)
Nov 28, 2023 50.50 51.31 49.79 50.89 1,285,960 +0.36(+0.71%)
Nov 27, 2023 51.01 51.35 50.16 50.53 1,624,403 -1.06(-2.05%)
Nov 24, 2023 51.82 52.37 51.38 51.59 512,191 -0.03(-0.06%)
Nov 22, 2023 51.51 51.98 50.82 51.62 987,643 -0.08(-0.15%)
Nov 21, 2023 51.91 52.53 51.50 51.69 1,040,015 -0.50(-0.95%)
Nov 20, 2023 52.10 52.89 51.07 52.19 1,625,576 +0.06(+0.11%)
Nov 17, 2023 52.58 52.61 51.24 52.13 1,578,067 +0.21(+0.41%)
Nov 16, 2023 54.42 54.86 51.24 51.92 1,834,438 -1.23(-2.32%)
Nov 15, 2023 51.58 54.89 51.58 53.15 1,990,998 +1.90(+3.72%)
Nov 14, 2023 50.55 52.82 50.55 51.25 1,806,707 +1.47(+2.95%)
Nov 13, 2023 49.40 50.18 48.72 49.78 1,386,753 -0.01(-0.02%)
Nov 10, 2023 48.59 50.12 48.09 49.79 1,913,811 +1.10(+2.25%)
Nov 09, 2023 51.63 51.70 48.16 48.69 2,764,349 -2.24(-4.41%)
Nov 08, 2023 52.51 52.53 50.90 50.94 1,413,229 -0.92(-1.78%)
Nov 07, 2023 53.17 53.67 51.75 51.86 1,266,172 -1.96(-3.65%)
Nov 06, 2023 53.74 54.26 52.51 53.82 1,907,725 +0.00(+0.00%)
Nov 03, 2023 53.93 54.58 52.96 53.82 2,269,537 +0.68(+1.28%)
Nov 02, 2023 49.06 53.56 48.85 53.14 2,821,335 +4.55(+9.36%)
Nov 01, 2023 51.77 51.92 48.53 48.59 3,737,476 -3.10(-6.00%)
Oct 31, 2023 54.58 54.74 50.63 51.69 3,822,280 -4.63(-8.21%)
Oct 30, 2023 56.26 57.01 54.96 56.32 1,827,275 +1.05(+1.90%)
Oct 27, 2023 55.98 56.34 55.15 55.27 1,690,089 -0.45(-0.80%)
Oct 26, 2023 54.77 56.74 54.11 55.72 1,690,689 +1.53(+2.82%)
Oct 25, 2023 54.49 55.08 53.32 54.19 1,863,309 -0.33(-0.61%)
Oct 24, 2023 54.85 55.47 53.41 54.52 3,872,451 -1.95(-3.46%)
Oct 23, 2023 48.74 58.21 48.29 56.48 9,115,748 -8.58(-13.19%)
Oct 20, 2023 64.48 65.96 64.40 65.06 2,829,727 +0.35(+0.54%)
Oct 19, 2023 63.97 65.84 63.80 64.71 1,236,620 +0.42(+0.65%)
Oct 18, 2023 64.84 65.89 63.96 64.29 1,830,599 -1.05(-1.61%)
Oct 17, 2023 61.99 65.37 61.91 65.34 2,138,052 +2.93(+4.70%)
Oct 16, 2023 61.47 63.05 60.51 62.40 1,375,685 +1.76(+2.90%)
Oct 13, 2023 60.29 60.87 60.05 60.64 1,223,671 +0.52(+0.87%)
Oct 12, 2023 61.26 61.26 59.76 60.12 1,293,949 -0.86(-1.42%)
Oct 11, 2023 62.65 62.85 60.43 60.98 950,667 -1.81(-2.88%)
Oct 10, 2023 62.04 62.92 61.58 62.79 1,158,646 +1.23(+2.00%)
Oct 09, 2023 61.03 61.75 60.26 61.56 1,534,462 +0.54(+0.89%)
Oct 06, 2023 61.03 61.63 60.47 61.01 1,659,465 -0.70(-1.13%)
Oct 05, 2023 62.77 63.17 61.22 61.71 1,220,855 -1.30(-2.07%)
Oct 04, 2023 63.99 64.23 62.77 63.02 1,431,769 -0.29(-0.46%)
Oct 03, 2023 62.77 64.59 62.69 63.31 1,781,451 -0.10(-0.15%)
Oct 02, 2023 64.75 64.76 62.97 63.40 2,406,886 -1.67(-2.57%)
Sep 29, 2023 64.71 65.38 64.09 65.08 2,001,912 +1.03(+1.61%)
Sep 28, 2023 63.76 64.76 63.45 64.05 2,044,964 +0.47(+0.73%)
Sep 27, 2023 64.94 65.01 63.20 63.58 1,519,453 -0.99(-1.54%)
Sep 26, 2023 64.94 65.31 64.10 64.57 1,498,116 -0.86(-1.31%)
Sep 25, 2023 64.96 65.49 65.04 65.43 1,290,104 -0.44(-0.67%)
Sep 22, 2023 67.47 67.58 65.66 65.87 1,615,076 -1.35(-2.01%)
Sep 21, 2023 68.10 68.39 67.17 67.22 1,621,704 -1.15(-1.68%)
Sep 20, 2023 70.31 70.31 68.30 68.37 1,714,256 -1.46(-2.10%)
Sep 19, 2023 71.27 71.32 69.75 69.83 1,718,561 -1.19(-1.68%)
Sep 18, 2023 73.01 73.09 70.98 71.02 1,571,259 -1.84(-2.52%)
Sep 15, 2023 72.72 73.99 72.57 72.86 3,041,421 +0.04(+0.05%)
Sep 14, 2023 73.33 73.80 72.26 72.83 2,355,308 +0.29(+0.40%)
Sep 13, 2023 72.74 74.34 72.29 72.54 2,298,485 +0.25(+0.35%)
Sep 12, 2023 70.78 72.82 70.31 72.29 2,431,332 +1.14(+1.60%)
Sep 11, 2023 73.09 73.87 71.00 71.15 2,561,739 -1.53(-2.11%)
Sep 08, 2023 73.65 74.26 72.05 72.68 3,182,322 -0.62(-0.84%)
Sep 07, 2023 78.15 78.50 72.06 73.30 7,411,197 -5.87(-7.41%)
Sep 06, 2023 79.41 79.93 78.63 79.16 1,998,183 -0.41(-0.52%)
Sep 05, 2023 82.19 82.19 79.31 79.58 2,742,419 -3.34(-4.03%)
Sep 01, 2023 83.86 84.13 82.71 82.92 1,588,433 -0.13(-0.16%)
Aug 31, 2023 85.30 85.36 82.52 83.05 2,246,260 -2.09(-2.45%)
Aug 30, 2023 85.30 85.56 84.61 85.14 1,579,141 -0.28(-0.33%)
Aug 29, 2023 85.70 85.93 84.66 85.42 1,260,890 +0.08(+0.09%)
Aug 28, 2023 85.14 85.98 84.92 85.35 633,637 +0.64(+0.75%)
Aug 25, 2023 85.50 85.69 84.64 84.71 898,504 -0.29(-0.34%)
Aug 24, 2023 84.76 85.33 84.34 85.00 938,138 +0.07(+0.08%)
Aug 23, 2023 85.11 85.25 84.44 84.93 1,159,514 -0.33(-0.38%)
Aug 22, 2023 85.00 85.42 84.71 85.26 988,314 +0.36(+0.42%)
Aug 21, 2023 85.44 85.84 84.21 84.90 967,490 -0.82(-0.96%)
Aug 18, 2023 85.01 87.00 85.00 85.72 1,445,522 +0.17(+0.20%)
Aug 17, 2023 84.16 85.65 83.88 85.55 1,189,777 +1.61(+1.92%)
Aug 16, 2023 83.94 84.59 83.61 83.94 896,294 -0.32(-0.38%)
Aug 15, 2023 85.64 86.17 84.19 84.26 1,273,376 -2.23(-2.58%)
Aug 14, 2023 84.97 86.64 84.65 86.49 1,471,859 +0.71(+0.83%)
Aug 11, 2023 84.35 86.48 84.15 85.78 1,053,879 +1.26(+1.49%)
Aug 10, 2023 84.25 85.17 83.65 84.52 1,466,859 +0.77(+0.92%)
Aug 09, 2023 85.71 85.78 83.42 83.75 2,143,418 -1.61(-1.88%)
Aug 08, 2023 86.69 86.93 85.28 85.36 1,304,290 -2.34(-2.67%)
Aug 07, 2023 88.10 88.84 87.60 87.70 1,118,822 -0.42(-0.48%)
Aug 04, 2023 87.98 90.61 87.98 88.12 1,347,626 +0.48(+0.55%)
Aug 03, 2023 88.15 89.35 86.38 87.64 1,910,327 -1.76(-1.97%)
Aug 02, 2023 89.73 90.84 89.30 89.40 1,744,294 -1.17(-1.29%)
Aug 01, 2023 92.05 92.51 90.35 90.57 1,456,629 -2.12(-2.29%)
Jul 31, 2023 93.14 93.24 92.08 92.69 863,053 -0.11(-0.11%)
Jul 28, 2023 92.80 92.97 92.18 92.79 1,194,936 +1.09(+1.19%)
Jul 27, 2023 91.78 93.08 91.39 91.70 840,628 -0.08(-0.08%)
Jul 26, 2023 91.77 92.79 91.51 91.78 672,112 -0.45(-0.49%)
Jul 25, 2023 92.77 92.77 91.67 92.23 1,211,560 +0.34(+0.37%)
Jul 24, 2023 90.70 92.30 90.60 91.90 1,687,134 +0.24(+0.26%)
Jul 21, 2023 91.99 92.32 91.33 91.66 1,194,073 -0.46(-0.50%)
Jul 20, 2023 93.08 93.08 91.72 92.12 848,958 +0.01(+0.01%)
Jul 19, 2023 92.39 93.34 91.95 92.11 1,226,705 +0.06(+0.06%)
Jul 18, 2023 92.27 93.86 91.62 92.05 1,265,011 +0.15(+0.17%)
Jul 17, 2023 91.50 92.52 91.38 91.90 922,819 +0.17(+0.19%)
Jul 14, 2023 92.77 93.20 91.47 91.72 1,151,957 -0.92(-0.99%)
Jul 13, 2023 91.71 93.68 91.13 92.64 1,706,792 +0.68(+0.74%)
Jul 12, 2023 91.50 92.46 89.65 91.95 2,358,238 +1.58(+1.75%)
Jul 11, 2023 89.24 90.54 88.20 90.37 2,554,181 +1.16(+1.30%)
Jul 10, 2023 92.50 94.03 85.50 89.22 8,630,150 -11.19(-11.15%)
Jul 07, 2023 99.11 101.06 98.74 100.41 1,509,110 +0.86(+0.86%)
Jul 06, 2023 98.08 99.69 97.68 99.55 1,128,807 +0.79(+0.80%)
Jul 05, 2023 100.87 100.88 98.65 98.76 1,029,684 -3.42(-3.35%)
Jul 03, 2023 100.20 102.93 99.85 102.18 467,410 +1.69(+1.68%)
Jun 30, 2023 101.39 101.39 99.69 100.50 880,414 -0.18(-0.18%)
Jun 29, 2023 99.25 100.82 98.83 100.68 775,556 +1.13(+1.13%)
Jun 28, 2023 100.74 101.26 98.68 99.55 1,362,174 -1.11(-1.10%)
Jun 27, 2023 101.77 102.63 99.94 100.66 787,117 -1.43(-1.40%)
Jun 26, 2023 101.56 102.36 101.08 102.09 842,680 +0.82(+0.81%)
Jun 23, 2023 102.69 103.14 101.02 101.27 1,332,799 -2.09(-2.02%)
Jun 22, 2023 103.97 104.10 102.50 103.36 1,151,285 -0.91(-0.87%)
Jun 21, 2023 100.63 104.31 99.96 104.27 1,479,934 +3.43(+3.40%)
Jun 20, 2023 101.23 101.96 99.73 100.84 1,156,417 -1.43(-1.40%)
Jun 16, 2023 101.82 102.76 100.96 102.26 1,676,111 +0.83(+0.82%)
Jun 15, 2023 100.57 101.91 99.93 101.43 806,896 +1.30(+1.30%)
Jun 14, 2023 101.77 102.32 99.88 100.13 729,590 -1.22(-1.20%)
Jun 13, 2023 101.41 102.34 100.54 101.34 1,297,507 +0.68(+0.68%)
Jun 12, 2023 101.17 102.20 100.27 100.66 1,589,135 -0.51(-0.50%)
Jun 09, 2023 104.68 105.96 100.61 101.17 1,848,898 -4.15(-3.94%)
Jun 08, 2023 106.47 106.75 104.17 105.32 1,047,097 -1.43(-1.34%)
Jun 07, 2023 105.79 107.22 104.86 106.75 999,597 +1.19(+1.13%)
Jun 06, 2023 102.02 105.71 102.02 105.56 1,128,618 +2.65(+2.58%)
Jun 05, 2023 103.15 104.50 102.69 102.91 1,185,479 +0.35(+0.35%)
Jun 02, 2023 101.57 102.73 100.99 102.55 1,137,130 +2.66(+2.67%)
Jun 01, 2023 99.96 100.77 99.39 99.89 1,153,974 +0.20(+0.20%)
May 31, 2023 99.18 100.03 98.30 99.69 2,867,841 -0.12(-0.12%)
May 30, 2023 98.88 100.01 97.85 99.81 930,767 +0.59(+0.60%)
May 26, 2023 99.89 100.42 99.05 99.22 803,129 -0.27(-0.27%)
May 25, 2023 99.87 100.71 99.21 99.49 678,480 -1.00(-0.99%)
May 24, 2023 102.06 102.10 100.31 100.48 741,078 -1.66(-1.62%)
May 23, 2023 103.09 103.41 101.96 102.14 836,719 -1.14(-1.10%)
May 22, 2023 104.51 105.05 103.26 103.28 1,075,872 -1.03(-0.99%)
May 19, 2023 104.60 105.16 103.60 104.31 631,277 +0.42(+0.41%)
May 18, 2023 103.33 104.15 101.78 103.89 831,605 +0.43(+0.42%)
May 17, 2023 104.03 104.82 103.14 103.46 808,288 -0.27(-0.26%)
May 16, 2023 104.85 105.05 103.65 103.73 1,034,333 -1.78(-1.69%)
May 15, 2023 105.48 105.58 104.38 105.51 645,384 +0.56(+0.53%)
May 12, 2023 105.03 105.87 104.08 104.95 810,548 +0.08(+0.07%)
May 11, 2023 104.30 105.00 103.74 104.88 1,143,480 -1.03(-0.98%)
May 10, 2023 107.07 107.37 103.96 105.91 1,082,262 +0.08(+0.07%)
May 09, 2023 106.86 106.91 105.38 105.84 1,078,108 -1.40(-1.30%)
May 08, 2023 109.64 109.82 107.05 107.23 611,931 -1.47(-1.35%)
May 05, 2023 108.36 109.38 107.81 108.70 852,236 +1.53(+1.43%)
May 04, 2023 108.65 109.03 106.31 107.17 1,156,876 -2.01(-1.84%)
May 03, 2023 111.01 112.30 109.01 109.18 1,307,139 -2.33(-2.09%)
May 02, 2023 113.79 116.41 107.06 111.51 3,386,246 -7.03(-5.93%)
May 01, 2023 118.29 119.35 117.65 118.54 950,642 +0.17(+0.15%)
Apr 28, 2023 116.32 118.48 116.32 118.36 987,874 +1.72(+1.48%)
Apr 27, 2023 114.78 116.98 114.46 116.64 796,710 +1.88(+1.64%)
Apr 26, 2023 116.00 116.85 114.68 114.76 855,079 -2.12(-1.81%)
Apr 25, 2023 117.59 118.62 116.84 116.88 668,621 -1.69(-1.42%)
Apr 24, 2023 118.55 118.81 117.80 118.56 415,532 +0.55(+0.46%)
Apr 21, 2023 117.94 118.95 117.72 118.02 723,651 +0.11(+0.09%)
Apr 20, 2023 117.72 118.19 117.05 117.91 676,952 -0.61(-0.52%)
Apr 19, 2023 118.77 119.32 118.00 118.53 579,495 -0.90(-0.75%)
Apr 18, 2023 119.32 119.92 118.78 119.43 408,086 +0.36(+0.31%)
Apr 17, 2023 118.31 119.07 117.81 119.06 420,464 +1.55(+1.32%)
Apr 14, 2023 118.61 119.64 116.78 117.51 588,756 -1.11(-0.94%)
Apr 13, 2023 118.64 119.50 117.13 118.62 754,640 +1.29(+1.10%)
Apr 12, 2023 116.02 118.55 115.65 117.33 928,493 +1.66(+1.43%)
Apr 11, 2023 114.04 115.79 113.34 115.67 696,654 +1.63(+1.43%)
Apr 10, 2023 112.15 114.25 111.82 114.04 743,390 +2.06(+1.84%)
Apr 06, 2023 115.46 115.98 111.22 111.98 1,666,189 -4.75(-4.07%)
Apr 05, 2023 116.15 116.77 115.02 116.74 1,154,862 +0.28(+0.24%)
Apr 04, 2023 116.94 117.96 115.71 116.46 918,138 -1.07(-0.91%)
Apr 03, 2023 117.48 118.05 116.51 117.53 913,847 +0.56(+0.48%)
Mar 31, 2023 116.26 117.16 115.90 116.97 539,282 +1.00(+0.86%)
Mar 30, 2023 116.22 116.49 115.10 115.98 512,204 +0.67(+0.58%)
Mar 29, 2023 114.92 115.96 114.15 115.31 758,426 +1.64(+1.44%)
Mar 28, 2023 113.08 114.71 112.62 113.67 395,121 +0.90(+0.79%)
Mar 27, 2023 113.54 113.54 111.87 112.77 527,064 +0.59(+0.53%)
Mar 24, 2023 110.69 112.64 109.62 112.18 761,326 +0.70(+0.62%)
Mar 23, 2023 112.66 113.33 110.00 111.49 881,547 -1.05(-0.93%)
Mar 22, 2023 115.81 116.00 112.36 112.53 979,358 -3.31(-2.85%)
Mar 21, 2023 114.78 116.19 114.17 115.84 861,826 +2.55(+2.25%)
Mar 20, 2023 111.59 113.56 110.47 113.30 1,165,731 +2.66(+2.40%)
Mar 17, 2023 111.53 112.03 110.01 110.64 1,742,342 -0.66(-0.59%)
Mar 16, 2023 109.21 111.52 108.53 111.30 1,193,418 +0.68(+0.61%)
Mar 15, 2023 112.03 113.16 109.08 110.62 889,348 -4.01(-3.50%)
Mar 14, 2023 115.77 116.53 113.14 114.63 963,549 +0.78(+0.69%)
Mar 13, 2023 113.32 115.39 112.04 113.85 1,158,860 -1.07(-0.93%)
Mar 10, 2023 117.00 117.42 114.28 114.92 643,690 -2.57(-2.19%)
Mar 09, 2023 121.87 122.50 117.17 117.49 602,264 -4.01(-3.30%)
Mar 08, 2023 120.32 121.68 119.56 121.50 1,017,045 +1.28(+1.06%)
Mar 07, 2023 119.73 120.53 118.07 120.23 801,129 +0.14(+0.12%)
Mar 06, 2023 121.82 122.27 119.22 120.08 1,105,581 -2.31(-1.88%)
Mar 03, 2023 123.10 123.10 121.44 122.39 765,767 -0.44(-0.36%)
Mar 02, 2023 122.24 123.15 120.65 122.83 829,952 +0.70(+0.58%)
Mar 01, 2023 122.84 123.73 121.76 122.12 735,528 -0.98(-0.80%)
Feb 28, 2023 123.26 123.77 122.64 123.11 947,764 -0.07(-0.05%)
Feb 27, 2023 123.26 124.31 122.66 123.17 506,937 +0.33(+0.27%)
Feb 24, 2023 121.89 123.37 120.38 122.84 584,367 -0.20(-0.16%)
Feb 23, 2023 122.60 124.18 122.02 123.04 550,923 +0.33(+0.27%)
Feb 22, 2023 120.65 123.01 120.29 122.71 561,096 +2.47(+2.05%)
Feb 21, 2023 121.94 122.39 120.10 120.24 622,637 -1.96(-1.61%)
Feb 17, 2023 122.90 123.21 121.66 122.20 520,253 -0.76(-0.62%)
Feb 16, 2023 122.08 124.92 121.82 122.96 1,023,937 -0.04(-0.03%)
Feb 15, 2023 122.06 123.16 121.12 123.00 925,097 +0.38(+0.31%)
Feb 14, 2023 122.86 123.16 121.30 122.62 797,929 -0.29(-0.23%)
Feb 13, 2023 125.06 125.60 122.64 122.91 860,566 -2.15(-1.72%)
Feb 10, 2023 123.33 125.41 123.11 125.06 1,201,943 +2.00(+1.63%)
Feb 09, 2023 123.45 124.72 120.84 123.06 1,147,592 +0.60(+0.49%)
Feb 08, 2023 120.76 124.15 119.79 122.46 1,286,532 +2.23(+1.86%)
Feb 07, 2023 119.85 121.16 119.04 120.23 1,058,254 +0.00(+0.00%)
Feb 06, 2023 121.03 121.03 118.35 120.23 1,416,550 -1.20(-0.99%)
Feb 03, 2023 122.53 123.03 121.09 121.43 1,115,554 -1.27(-1.03%)
Feb 02, 2023 124.97 125.41 119.89 122.70 1,482,361 -3.54(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.