Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

265.27 -2.69 (-1.00%)
Streaming Delayed Price Updated: 2:29 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 122.36 122.48 120.37 121.74 564,169 -0.68(-0.55%)
Jan 30, 2020 121.50 123.21 120.92 122.42 351,742 +0.12(+0.10%)
Jan 29, 2020 122.94 123.14 121.25 122.30 284,523 -0.17(-0.14%)
Jan 28, 2020 121.52 122.77 120.82 122.47 292,357 +1.36(+1.12%)
Jan 27, 2020 120.24 121.75 119.35 121.11 564,819 -0.60(-0.49%)
Jan 24, 2020 121.43 123.47 121.10 121.70 502,724 +0.89(+0.73%)
Jan 23, 2020 121.41 122.41 120.75 120.82 422,095 -0.44(-0.36%)
Jan 22, 2020 123.36 124.05 121.10 121.25 578,920 -1.84(-1.49%)
Jan 21, 2020 120.69 123.19 120.69 123.09 809,642 +2.40(+1.99%)
Jan 17, 2020 120.88 121.37 120.15 120.70 326,433 -0.09(-0.07%)
Jan 16, 2020 121.50 122.68 119.86 120.79 464,691 -0.10(-0.08%)
Jan 15, 2020 120.38 121.31 120.00 120.89 456,838 +0.62(+0.51%)
Jan 14, 2020 121.27 121.44 119.96 120.27 428,565 -1.17(-0.97%)
Jan 13, 2020 120.09 121.72 119.90 121.44 488,906 +2.03(+1.70%)
Jan 10, 2020 121.41 121.44 119.36 119.42 439,569 -2.00(-1.65%)
Jan 09, 2020 120.94 122.09 120.68 121.41 329,986 +1.47(+1.23%)
Jan 08, 2020 121.19 122.13 119.52 119.94 603,200 -1.65(-1.36%)
Jan 07, 2020 120.45 122.49 119.92 121.59 521,846 +0.91(+0.76%)
Jan 06, 2020 120.68 120.86 119.56 120.68 619,748 +0.95(+0.80%)
Jan 03, 2020 118.45 120.03 118.34 119.72 482,524 +0.69(+0.58%)
Jan 02, 2020 114.23 119.05 114.00 119.04 881,624 +5.61(+4.94%)
Dec 31, 2019 113.53 114.28 113.00 113.43 439,052 -0.03(-0.03%)
Dec 30, 2019 114.27 114.27 112.66 113.46 389,592 -0.91(-0.79%)
Dec 27, 2019 114.91 115.31 113.88 114.37 394,070 -0.31(-0.27%)
Dec 26, 2019 116.19 116.21 113.72 114.68 457,628 -1.62(-1.39%)
Dec 24, 2019 116.27 116.64 115.61 116.30 167,348 +0.50(+0.43%)
Dec 23, 2019 116.37 116.38 115.18 115.80 517,015 -0.20(-0.17%)
Dec 20, 2019 115.22 116.73 114.57 116.00 961,929 +1.10(+0.96%)
Dec 19, 2019 115.30 116.39 114.11 114.89 751,807 -0.43(-0.37%)
Dec 18, 2019 119.25 119.38 114.67 115.32 1,165,097 -4.59(-3.83%)
Dec 17, 2019 129.66 129.68 119.02 119.91 1,699,283 -6.35(-5.03%)
Dec 16, 2019 126.06 126.96 123.89 126.26 990,397 +0.88(+0.70%)
Dec 13, 2019 122.48 125.52 122.16 125.39 548,135 +2.73(+2.23%)
Dec 12, 2019 123.23 123.72 121.54 122.66 488,975 -0.67(-0.54%)
Dec 11, 2019 123.78 124.23 123.01 123.32 410,561 -0.21(-0.17%)
Dec 10, 2019 121.94 123.80 121.94 123.53 503,092 +1.32(+1.08%)
Dec 09, 2019 126.88 126.88 121.83 122.21 679,757 -4.83(-3.80%)
Dec 06, 2019 126.71 127.50 126.27 127.04 234,570 +0.89(+0.70%)
Dec 05, 2019 127.29 128.06 126.03 126.15 393,133 -1.05(-0.83%)
Dec 04, 2019 127.70 128.66 127.10 127.21 385,830 -0.16(-0.12%)
Dec 03, 2019 124.69 127.91 123.48 127.37 531,664 +2.23(+1.78%)
Dec 02, 2019 129.25 129.36 125.06 125.14 477,278 -3.93(-3.05%)
Nov 29, 2019 128.91 130.36 127.83 129.08 190,997 +0.30(+0.23%)
Nov 27, 2019 128.25 128.98 126.52 128.78 286,998 +0.67(+0.52%)
Nov 26, 2019 127.56 129.38 127.21 128.11 476,150 +0.25(+0.19%)
Nov 25, 2019 128.19 128.93 127.61 127.86 282,005 -0.23(-0.18%)
Nov 22, 2019 129.19 129.31 127.26 128.09 377,466 -0.92(-0.72%)
Nov 21, 2019 131.93 132.51 128.90 129.02 387,650 -2.91(-2.21%)
Nov 20, 2019 131.08 133.61 130.69 131.93 440,666 +0.48(+0.36%)
Nov 19, 2019 130.12 132.26 130.05 131.45 573,382 +1.56(+1.20%)
Nov 18, 2019 128.17 130.45 127.37 129.89 510,466 +1.26(+0.98%)
Nov 15, 2019 128.10 128.92 127.92 128.63 415,806 +0.92(+0.72%)
Nov 14, 2019 126.38 127.86 126.20 127.70 433,447 +1.28(+1.01%)
Nov 13, 2019 123.14 127.28 122.73 126.42 433,604 +3.16(+2.56%)
Nov 12, 2019 122.11 123.94 121.80 123.26 397,796 +1.47(+1.21%)
Nov 11, 2019 120.84 122.73 120.24 121.79 207,685 +0.86(+0.72%)
Nov 08, 2019 121.09 122.05 120.56 120.93 338,924 +0.26(+0.21%)
Nov 07, 2019 121.23 122.05 120.29 120.67 399,329 -0.65(-0.53%)
Nov 06, 2019 121.47 121.72 120.31 121.31 470,256 -0.01(-0.01%)
Nov 05, 2019 121.71 121.83 119.69 121.33 381,855 -0.40(-0.33%)
Nov 04, 2019 124.22 124.83 120.99 121.72 361,891 -1.96(-1.58%)
Nov 01, 2019 123.25 123.73 122.05 123.68 426,573 +1.11(+0.91%)
Oct 31, 2019 120.51 123.97 120.25 122.57 589,718 +2.70(+2.26%)
Oct 30, 2019 120.35 121.37 118.94 119.86 471,517 -0.65(-0.54%)
Oct 29, 2019 119.75 121.67 119.58 120.51 343,939 +0.76(+0.63%)
Oct 28, 2019 118.24 120.71 117.70 119.75 334,444 +1.86(+1.58%)
Oct 25, 2019 119.19 120.36 117.67 117.90 337,012 -1.66(-1.39%)
Oct 24, 2019 117.82 120.01 117.54 119.56 364,576 +1.94(+1.65%)
Oct 23, 2019 116.78 118.08 116.17 117.62 356,403 +0.85(+0.73%)
Oct 22, 2019 117.40 119.00 116.72 116.76 352,058 -1.08(-0.92%)
Oct 21, 2019 117.85 118.87 117.46 117.85 430,255 -0.41(-0.34%)
Oct 18, 2019 119.72 120.05 117.05 118.25 630,954 -1.65(-1.38%)
Oct 17, 2019 121.84 122.03 119.77 119.90 444,170 -1.74(-1.43%)
Oct 16, 2019 121.51 122.72 120.43 121.64 578,906 -0.37(-0.30%)
Oct 15, 2019 123.22 124.07 121.78 122.01 369,568 -0.77(-0.62%)
Oct 14, 2019 121.76 123.23 121.71 122.78 328,523 +1.14(+0.94%)
Oct 11, 2019 124.86 125.78 121.45 121.63 501,443 -2.47(-1.99%)
Oct 10, 2019 123.77 124.62 123.28 124.11 434,962 +0.07(+0.06%)
Oct 09, 2019 122.13 125.18 122.07 124.04 465,302 +2.82(+2.33%)
Oct 08, 2019 121.20 122.40 120.02 121.22 293,951 -0.80(-0.65%)
Oct 07, 2019 122.70 122.78 121.59 122.01 431,223 -0.95(-0.78%)
Oct 04, 2019 122.43 123.21 121.49 122.96 355,729 +1.23(+1.01%)
Oct 03, 2019 120.94 122.22 119.41 121.73 417,325 +0.80(+0.66%)
Oct 02, 2019 118.19 121.20 116.74 120.94 740,588 +1.79(+1.50%)
Oct 01, 2019 124.47 125.01 118.80 119.15 801,822 -4.95(-3.99%)
Sep 30, 2019 124.14 124.74 122.90 124.10 805,441 +0.14(+0.11%)
Sep 27, 2019 126.61 126.98 123.37 123.96 460,788 -2.64(-2.09%)
Sep 26, 2019 127.73 128.05 126.19 126.60 297,319 -0.97(-0.76%)
Sep 25, 2019 128.25 129.03 125.51 127.58 416,746 -0.83(-0.64%)
Sep 24, 2019 128.42 129.94 127.33 128.40 676,752 +0.65(+0.51%)
Sep 23, 2019 126.80 129.09 125.01 127.75 791,264 +0.98(+0.78%)
Sep 20, 2019 130.06 130.89 126.77 126.77 1,414,365 -3.22(-2.48%)
Sep 19, 2019 129.77 131.02 128.72 129.99 838,707 +0.34(+0.26%)
Sep 18, 2019 129.34 130.47 128.07 129.65 676,252 +0.42(+0.32%)
Sep 17, 2019 127.32 130.43 127.08 129.24 570,885 +2.06(+1.62%)
Sep 16, 2019 124.72 127.82 124.38 127.18 601,292 +2.33(+1.86%)
Sep 13, 2019 124.39 126.69 124.03 124.85 691,434 -0.06(-0.05%)
Sep 12, 2019 124.24 126.74 124.24 124.91 619,135 +1.92(+1.56%)
Sep 11, 2019 126.86 128.40 122.84 122.99 1,388,641 -3.70(-2.92%)
Sep 10, 2019 131.17 131.17 122.80 126.69 1,582,550 -6.04(-4.55%)
Sep 09, 2019 142.10 142.20 132.44 132.73 949,863 -9.23(-6.50%)
Sep 06, 2019 143.66 145.09 141.66 141.97 731,384 -1.70(-1.18%)
Sep 05, 2019 144.65 144.99 142.78 143.66 498,563 +0.40(+0.28%)
Sep 04, 2019 142.06 144.29 141.76 143.27 638,567 +2.15(+1.52%)
Sep 03, 2019 141.51 143.15 139.13 141.12 742,759 -2.64(-1.84%)
Aug 30, 2019 145.84 146.02 142.81 143.76 555,381 -1.27(-0.88%)
Aug 29, 2019 144.54 146.72 143.20 145.03 931,363 +2.18(+1.52%)
Aug 28, 2019 143.80 147.00 133.32 142.86 1,579,846 -1.33(-0.92%)
Aug 27, 2019 144.09 145.57 141.60 144.19 1,157,215 +0.81(+0.57%)
Aug 26, 2019 142.67 143.39 140.94 143.38 753,510 +2.41(+1.71%)
Aug 23, 2019 143.30 144.24 140.62 140.97 590,199 -2.82(-1.96%)
Aug 22, 2019 143.41 144.08 141.40 143.79 382,787 +0.50(+0.35%)
Aug 21, 2019 144.87 145.15 142.40 143.30 458,754 -0.12(-0.08%)
Aug 20, 2019 141.08 143.95 140.28 143.41 402,178 +1.87(+1.32%)
Aug 19, 2019 142.25 142.38 140.22 141.55 375,958 +0.64(+0.45%)
Aug 16, 2019 141.11 142.75 140.43 140.91 410,875 +0.57(+0.40%)
Aug 15, 2019 138.13 140.57 137.78 140.34 349,389 +2.63(+1.91%)
Aug 14, 2019 139.46 140.61 136.44 137.71 461,924 -3.41(-2.42%)
Aug 13, 2019 141.61 143.47 140.80 141.12 413,865 +0.80(+0.57%)
Aug 12, 2019 141.44 142.46 140.21 140.32 228,746 -1.20(-0.85%)
Aug 09, 2019 141.33 142.29 140.72 141.53 293,640 -0.40(-0.28%)
Aug 08, 2019 139.40 142.81 139.15 141.93 545,005 +3.32(+2.39%)
Aug 07, 2019 137.87 139.69 135.62 138.61 369,964 -0.16(-0.11%)
Aug 06, 2019 132.52 139.12 132.52 138.76 663,866 +7.18(+5.46%)
Aug 05, 2019 133.93 134.06 129.92 131.58 539,670 -3.99(-2.95%)
Aug 02, 2019 136.97 136.97 134.53 135.57 337,515 -1.57(-1.14%)
Aug 01, 2019 135.93 138.84 135.30 137.15 499,653 +1.25(+0.92%)
Jul 31, 2019 137.52 138.48 134.84 135.89 438,546 -1.38(-1.01%)
Jul 30, 2019 136.50 137.64 135.38 137.27 342,054 +0.51(+0.37%)
Jul 29, 2019 137.88 137.88 135.91 136.77 397,242 -1.04(-0.76%)
Jul 26, 2019 139.12 139.43 137.62 137.81 349,691 -1.14(-0.82%)
Jul 25, 2019 138.69 139.15 137.32 138.95 477,464 +0.88(+0.63%)
Jul 24, 2019 136.86 138.24 136.23 138.08 303,107 +0.84(+0.61%)
Jul 23, 2019 137.34 137.36 135.31 137.24 239,200 +0.94(+0.69%)
Jul 22, 2019 136.32 136.78 135.40 136.30 374,356 +0.03(+0.02%)
Jul 19, 2019 138.16 138.37 136.21 136.27 510,298 -0.92(-0.67%)
Jul 18, 2019 135.85 137.41 135.26 137.19 320,953 +1.05(+0.77%)
Jul 17, 2019 135.69 136.62 135.01 136.14 329,283 +0.21(+0.15%)
Jul 16, 2019 134.88 136.07 134.27 135.93 402,168 +1.05(+0.78%)
Jul 15, 2019 135.45 135.80 134.07 134.88 428,464 -0.28(-0.21%)
Jul 12, 2019 135.15 135.77 132.53 135.16 659,836 -0.12(-0.09%)
Jul 11, 2019 132.25 135.36 130.36 135.28 916,035 -0.21(-0.15%)
Jul 10, 2019 136.71 137.92 135.21 135.49 430,081 -0.77(-0.57%)
Jul 09, 2019 134.03 136.30 133.88 136.26 458,236 +1.96(+1.46%)
Jul 08, 2019 134.99 135.03 133.73 134.30 390,727 -0.77(-0.57%)
Jul 05, 2019 135.18 135.20 133.16 135.07 356,232 -0.40(-0.29%)
Jul 03, 2019 135.20 136.71 134.34 135.47 276,231 +0.13(+0.10%)
Jul 02, 2019 132.37 135.34 131.76 135.34 691,755 +3.42(+2.59%)
Jul 01, 2019 133.36 133.94 131.02 131.92 698,097 -1.05(-0.79%)
Jun 28, 2019 131.10 132.97 129.49 132.97 1,148,197 +2.31(+1.77%)
Jun 27, 2019 129.65 131.05 128.77 130.66 448,777 +1.23(+0.95%)
Jun 26, 2019 128.32 129.98 127.48 129.42 518,076 +1.05(+0.82%)
Jun 25, 2019 128.86 130.43 127.77 128.37 959,226 -0.17(-0.13%)
Jun 24, 2019 127.63 130.78 127.52 128.54 807,976 +1.14(+0.90%)
Jun 21, 2019 127.83 128.48 126.44 127.40 1,152,131 -0.86(-0.67%)
Jun 20, 2019 130.71 131.70 128.05 128.26 783,316 -1.75(-1.34%)
Jun 19, 2019 126.62 130.04 126.62 130.01 880,365 +3.63(+2.88%)
Jun 18, 2019 125.85 126.58 125.58 126.38 584,862 +0.96(+0.77%)
Jun 17, 2019 125.71 126.29 124.59 125.41 384,575 +0.10(+0.08%)
Jun 14, 2019 126.51 126.69 124.77 125.31 505,133 -1.28(-1.01%)
Jun 13, 2019 126.77 126.96 125.67 126.59 615,049 +0.26(+0.21%)
Jun 12, 2019 126.10 126.48 124.95 126.33 485,917 +0.25(+0.20%)
Jun 11, 2019 127.68 128.45 125.21 126.09 555,269 -1.04(-0.82%)
Jun 10, 2019 128.57 128.76 126.85 127.13 453,523 +0.05(+0.04%)
Jun 07, 2019 126.24 127.44 125.71 127.08 687,070 +1.36(+1.08%)
Jun 06, 2019 126.64 127.24 124.79 125.72 775,766 -0.56(-0.44%)
Jun 05, 2019 124.48 126.83 124.48 126.28 773,761 +1.95(+1.57%)
Jun 04, 2019 122.35 124.39 121.95 124.33 684,372 +2.67(+2.20%)
Jun 03, 2019 120.76 123.42 120.58 121.66 997,150 +0.89(+0.74%)
May 31, 2019 117.98 120.77 117.57 120.76 1,152,030 +1.90(+1.60%)
May 30, 2019 117.14 119.17 116.40 118.87 854,205 +2.52(+2.17%)
May 29, 2019 112.74 117.01 109.48 116.34 1,814,761 +12.20(+11.71%)
May 28, 2019 103.77 105.88 103.77 104.15 2,643,699 +0.75(+0.72%)
May 24, 2019 103.46 104.23 102.58 103.40 430,123 +0.47(+0.45%)
May 23, 2019 103.72 104.09 102.24 102.94 387,240 -0.09(-0.09%)
May 22, 2019 102.95 103.63 102.76 103.03 320,788 -0.10(-0.10%)
May 21, 2019 102.44 103.67 102.05 103.12 257,796 +1.12(+1.10%)
May 20, 2019 102.29 102.67 101.53 102.00 339,675 -0.44(-0.43%)
May 17, 2019 102.66 103.80 102.26 102.44 242,246 -1.10(-1.06%)
May 16, 2019 103.40 104.44 103.17 103.54 351,443 +0.50(+0.48%)
May 15, 2019 101.50 103.43 101.32 103.05 357,405 +0.95(+0.93%)
May 14, 2019 103.64 103.93 101.66 102.09 559,576 +0.05(+0.05%)
May 13, 2019 101.62 102.73 100.57 102.04 429,722 -1.80(-1.73%)
May 10, 2019 103.27 104.50 101.40 103.84 371,927 +0.19(+0.18%)
May 09, 2019 102.89 103.83 102.33 103.65 258,021 +0.00(+0.00%)
May 08, 2019 103.62 104.58 103.14 103.65 483,428 -0.25(-0.24%)
May 07, 2019 104.50 104.89 103.35 103.90 314,048 -2.03(-1.91%)
May 06, 2019 102.48 106.72 102.15 105.92 352,339 +2.07(+1.99%)
May 03, 2019 103.20 104.16 102.83 103.86 303,966 +0.96(+0.94%)
May 02, 2019 102.22 102.96 101.71 102.90 415,621 +0.37(+0.36%)
May 01, 2019 104.89 105.43 102.48 102.53 534,715 -2.28(-2.18%)
Apr 30, 2019 105.06 106.05 104.15 104.81 385,692 -0.07(-0.07%)
Apr 29, 2019 103.98 105.59 103.84 104.88 426,497 +0.77(+0.74%)
Apr 26, 2019 103.09 104.28 102.64 104.11 282,218 +1.23(+1.20%)
Apr 25, 2019 102.40 103.19 101.45 102.88 397,593 +0.08(+0.08%)
Apr 24, 2019 103.19 104.27 102.55 102.80 346,021 +0.01(+0.01%)
Apr 23, 2019 100.79 102.88 100.18 102.79 443,517 +2.92(+2.92%)
Apr 22, 2019 98.85 100.03 98.46 99.87 201,903 +0.55(+0.55%)
Apr 18, 2019 98.85 99.68 98.13 99.32 258,356 +0.83(+0.85%)
Apr 17, 2019 100.11 100.56 97.87 98.49 274,802 -1.05(-1.06%)
Apr 16, 2019 99.53 100.14 99.14 99.54 217,164 +0.30(+0.30%)
Apr 15, 2019 99.82 100.11 98.68 99.24 203,978 -0.65(-0.65%)
Apr 12, 2019 99.59 100.70 99.49 99.89 288,561 +0.76(+0.77%)
Apr 11, 2019 98.29 99.25 98.10 99.12 356,971 +0.89(+0.91%)
Apr 10, 2019 97.75 98.64 97.24 98.23 331,148 +0.88(+0.91%)
Apr 09, 2019 97.11 97.94 96.81 97.34 258,311 -0.42(-0.43%)
Apr 08, 2019 97.33 97.83 96.39 97.76 254,784 -0.21(-0.21%)
Apr 05, 2019 97.46 98.05 97.46 97.97 368,806 +0.77(+0.80%)
Apr 04, 2019 97.23 98.44 96.73 97.19 265,639 +0.04(+0.04%)
Apr 03, 2019 97.41 97.73 96.69 97.16 224,941 +0.07(+0.07%)
Apr 02, 2019 97.37 97.61 96.48 97.09 281,280 -0.48(-0.49%)
Apr 01, 2019 98.95 98.95 96.85 97.56 566,925 +3.34(+3.54%)
Mar 29, 2019 93.86 94.35 93.16 94.23 357,228 +0.54(+0.57%)
Mar 28, 2019 92.41 93.74 92.38 93.69 213,030 +1.35(+1.46%)
Mar 27, 2019 92.89 93.43 91.52 92.34 252,377 -0.58(-0.62%)
Mar 26, 2019 93.37 93.38 92.14 92.91 260,619 +0.27(+0.29%)
Mar 25, 2019 91.26 92.98 91.26 92.65 278,606 +1.34(+1.47%)
Mar 22, 2019 93.45 93.50 91.31 91.31 330,647 -2.80(-2.98%)
Mar 21, 2019 91.92 94.28 91.92 94.11 246,380 +1.82(+1.97%)
Mar 20, 2019 91.95 93.10 91.60 92.29 190,654 +0.23(+0.25%)
Mar 19, 2019 92.44 93.26 91.83 92.06 228,203 -0.23(-0.25%)
Mar 18, 2019 90.31 92.62 90.31 92.29 256,135 +1.78(+1.96%)
Mar 15, 2019 91.60 91.60 90.35 90.51 821,382 -1.02(-1.12%)
Mar 14, 2019 91.79 92.38 91.21 91.53 285,458 -0.28(-0.30%)
Mar 13, 2019 91.41 92.06 90.89 91.81 308,891 +0.77(+0.85%)
Mar 12, 2019 91.01 91.29 89.94 91.04 329,053 -0.06(-0.07%)
Mar 11, 2019 88.97 91.13 88.65 91.10 430,623 +0.64(+0.70%)
Mar 08, 2019 89.29 90.55 88.68 90.46 258,557 +0.45(+0.50%)
Mar 07, 2019 90.03 90.57 89.02 90.01 241,092 -0.26(-0.29%)
Mar 06, 2019 90.72 91.36 90.23 90.27 208,965 -0.63(-0.69%)
Mar 05, 2019 92.28 92.84 90.34 90.90 318,537 -1.57(-1.70%)
Mar 04, 2019 93.49 93.49 91.79 92.47 443,742 -0.66(-0.70%)
Mar 01, 2019 93.66 93.68 92.76 93.12 351,690 +0.03(+0.03%)
Feb 28, 2019 92.74 93.98 92.30 93.09 417,173 +0.81(+0.88%)
Feb 27, 2019 94.05 94.30 89.88 92.28 917,923 -0.69(-0.74%)
Feb 26, 2019 93.57 93.61 92.51 92.96 515,625 -0.64(-0.68%)
Feb 25, 2019 93.83 94.35 93.22 93.60 375,292 +0.23(+0.24%)
Feb 22, 2019 92.81 93.40 92.23 93.37 198,046 +0.91(+0.99%)
Feb 21, 2019 91.89 92.55 91.39 92.46 188,967 +0.30(+0.32%)
Feb 20, 2019 91.74 92.65 91.68 92.16 213,833 +0.30(+0.32%)
Feb 19, 2019 91.47 92.13 91.05 91.86 184,563 -0.02(-0.02%)
Feb 15, 2019 91.12 92.14 90.76 91.88 199,355 +1.46(+1.61%)
Feb 14, 2019 89.89 90.70 89.89 90.42 156,206 +0.07(+0.08%)
Feb 13, 2019 90.38 90.76 89.72 90.35 273,479 +0.26(+0.29%)
Feb 12, 2019 88.98 90.19 88.72 90.09 222,489 +1.80(+2.04%)
Feb 11, 2019 87.70 88.61 87.58 88.30 198,531 +0.60(+0.68%)
Feb 08, 2019 86.55 87.80 85.89 87.70 186,165 +0.77(+0.89%)
Feb 07, 2019 86.76 87.13 85.56 86.93 220,632 -0.16(-0.18%)
Feb 06, 2019 87.04 87.39 85.98 87.08 218,047 +0.02(+0.02%)
Feb 05, 2019 86.07 87.15 85.85 87.06 378,959 +1.32(+1.54%)
Feb 04, 2019 84.42 85.77 84.17 85.74 270,157 +1.65(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.