Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.122	8.164	7.868	7.953	0	-0.07(-0.88%)
Jan 29, 2009	7.997	8.100	7.820	8.023	790,957	-0.12(-1.53%)
Jan 28, 2009	8.037	8.170	7.925	8.148	561,184	+0.25(+3.18%)
Jan 27, 2009	7.645	7.981	7.645	7.897	248,765	+0.25(+3.32%)
Jan 26, 2009	7.639	7.846	7.478	7.643	389,780	+0.04(+0.50%)
Jan 23, 2009	7.565	7.728	7.454	7.605	390,341	-0.14(-1.87%)
Jan 22, 2009	7.776	7.961	7.619	7.750	791,767	-0.16(-2.01%)
Jan 21, 2009	7.295	7.953	7.176	7.909	886,511	+0.67(+9.26%)
Jan 20, 2009	7.392	7.571	7.215	7.239	829,037	-0.27(-3.56%)
Jan 16, 2009	7.607	7.607	7.307	7.506	0	-0.03(-0.35%)
Jan 15, 2009	7.335	7.552	7.050	7.532	721,245	+0.18(+2.38%)
Jan 14, 2009	7.456	7.597	7.293	7.357	687,759	-0.26(-3.41%)
Jan 13, 2009	7.876	7.907	7.444	7.617	1,457,328	-0.32(-4.01%)
Jan 12, 2009	8.100	8.228	7.766	7.935	1,098,485	-0.15(-1.89%)
Jan 09, 2009	8.339	8.399	7.999	8.088	723,174	-0.33(-3.94%)
Jan 08, 2009	8.345	8.607	8.275	8.420	653,571	+0.00(+0.05%)
Jan 07, 2009	8.299	8.560	8.037	8.416	1,071,346	-0.05(-0.59%)
Jan 06, 2009	8.168	8.468	8.104	8.466	743,389	+0.37(+4.60%)
Jan 05, 2009	8.049	8.235	7.830	8.094	1,005,834	+0.08(+0.99%)
Jan 02, 2009	7.852	8.131	7.824	8.015	0	+0.21(+2.63%)
Jan 01, 2009	7.727	8.003	7.677	7.810	0	+0.00(+0.00%)
Dec 31, 2008	7.727	8.003	7.677	7.810	2,076,653	+0.09(+1.12%)
Dec 30, 2008	7.932	8.005	7.500	7.723	1,102,019	-0.15(-1.97%)
Dec 29, 2008	7.944	8.330	7.608	7.878	1,664,813	+0.01(+0.13%)
Dec 26, 2008	7.914	8.069	7.735	7.868	0	-0.05(-0.66%)
Dec 24, 2008	7.663	8.043	7.580	7.920	598,135	+0.35(+4.68%)
Dec 23, 2008	7.900	7.900	7.293	7.566	1,042,269	-0.28(-3.54%)
Dec 22, 2008	7.542	8.272	7.542	7.844	2,752,498	+0.29(+3.78%)
Dec 19, 2008	7.216	7.844	7.216	7.558	2,136,557	+0.44(+6.25%)
Dec 18, 2008	6.219	7.542	6.148	7.114	2,885,288	+0.89(+14.39%)
Dec 17, 2008	6.068	6.297	6.028	6.219	566,015	+0.05(+0.82%)
Dec 16, 2008	5.780	6.203	5.732	6.168	717,446	+0.53(+9.38%)
Dec 15, 2008	5.933	5.983	5.535	5.639	475,070	-0.25(-4.27%)
Dec 12, 2008	5.718	5.891	5.647	5.891	0	+0.06(+1.03%)
Dec 11, 2008	5.981	5.981	5.704	5.831	744,713	-0.19(-3.11%)
Dec 10, 2008	5.989	6.142	5.907	6.018	440,325	+0.10(+1.77%)
Dec 09, 2008	6.209	6.456	5.899	5.913	634,203	-0.35(-5.65%)
Dec 08, 2008	6.207	6.283	6.086	6.267	1,065,210	+0.18(+3.01%)
Dec 05, 2008	5.786	6.084	5.664	6.084	0	+0.19(+3.17%)
Dec 04, 2008	5.951	6.156	5.742	5.897	1,054,685	-0.13(-2.14%)
Dec 03, 2008	5.977	6.315	5.881	6.026	1,212,723	-0.08(-1.32%)
Dec 02, 2008	6.124	6.315	6.014	6.106	656,881	+0.12(+2.02%)
Dec 01, 2008	6.293	6.311	5.975	5.985	1,151,452	-0.48(-7.38%)
Nov 28, 2008	6.205	6.494	6.205	6.462	156,815	+0.19(+2.98%)
Nov 26, 2008	5.617	6.287	5.617	6.275	795,622	+0.46(+7.85%)
Nov 25, 2008	5.668	5.818	5.535	5.818	681,458	+0.23(+4.18%)
Nov 24, 2008	5.591	5.738	5.396	5.585	962,432	-0.01(-0.18%)
Nov 21, 2008	5.199	5.621	4.887	5.595	1,601,006	+0.49(+9.57%)
Nov 20, 2008	5.382	5.718	5.098	5.106	840,700	-0.31(-5.65%)
Nov 19, 2008	5.744	5.921	5.404	5.412	654,832	-0.35(-6.04%)
Nov 18, 2008	5.913	6.014	5.561	5.760	775,401	-0.15(-2.49%)
Nov 17, 2008	5.995	6.168	5.833	5.907	662,623	-0.13(-2.20%)
Nov 14, 2008	6.528	6.545	6.040	6.040	0	-0.60(-9.03%)
Nov 13, 2008	6.484	6.657	6.062	6.639	1,024,285	+0.20(+3.16%)
Nov 12, 2008	6.836	6.836	6.368	6.436	779,871	-0.52(-7.54%)
Nov 11, 2008	6.802	7.180	6.637	6.961	992,299	+0.11(+1.64%)
Nov 10, 2008	7.190	7.192	6.784	6.848	720,633	-0.19(-2.66%)
Nov 07, 2008	7.150	7.333	6.884	7.035	0	-0.07(-0.93%)
Nov 06, 2008	7.359	7.436	7.102	7.102	453,302	-0.31(-4.15%)
Nov 05, 2008	7.685	7.685	7.377	7.409	375,121	-0.39(-4.98%)
Nov 04, 2008	7.985	8.037	7.560	7.797	504,063	-0.09(-1.15%)
Nov 03, 2008	7.729	8.063	7.625	7.888	597,504	+0.15(+1.95%)
Oct 31, 2008	7.633	7.856	7.421	7.737	0	+0.04(+0.58%)
Oct 30, 2008	7.421	7.721	7.240	7.693	676,232	+0.45(+6.19%)
Oct 29, 2008	7.319	7.514	7.041	7.244	1,109,686	-0.03(-0.47%)
Oct 28, 2008	6.798	7.285	6.547	7.279	798,501	+0.60(+9.01%)
Oct 27, 2008	6.818	7.017	6.595	6.677	1,001,508	-0.23(-3.29%)
Oct 24, 2008	6.239	7.098	6.203	6.905	0	+0.15(+2.20%)
Oct 23, 2008	6.806	7.128	6.659	6.756	1,337,145	+0.10(+1.45%)
Oct 22, 2008	6.705	6.915	6.547	6.659	902,960	-0.21(-3.10%)
Oct 21, 2008	7.025	7.202	6.870	6.872	629,802	-0.24(-3.34%)
Oct 20, 2008	6.935	7.140	6.780	7.110	661,564	+0.22(+3.21%)
Oct 17, 2008	7.092	7.488	6.740	6.888	0	-0.43(-5.88%)
Oct 16, 2008	6.559	7.337	6.416	7.319	1,710,765	+0.79(+12.07%)
Oct 15, 2008	6.977	6.981	6.498	6.530	1,066,613	-0.53(-7.47%)
Oct 14, 2008	7.411	7.411	6.858	7.057	808,426	-0.10(-1.35%)
Oct 13, 2008	6.659	7.194	6.528	7.154	1,585,587	+0.74(+11.50%)
Oct 10, 2008	5.384	6.508	5.328	6.416	0	+0.79(+14.05%)
Oct 09, 2008	5.750	5.784	5.573	5.625	1,217,064	-0.02(-0.43%)
Oct 08, 2008	5.973	6.289	5.609	5.650	1,559,608	-0.34(-5.64%)
Oct 07, 2008	6.136	6.182	5.917	5.987	533,985	-0.11(-1.75%)
Oct 06, 2008	6.088	6.128	5.907	6.094	905,894	-0.12(-2.01%)
Oct 03, 2008	6.355	6.559	6.217	6.219	0	-0.05(-0.74%)
Oct 02, 2008	6.514	6.567	6.166	6.265	1,186,480	-0.31(-4.65%)
Oct 01, 2008	6.555	6.629	6.506	6.571	560,034	-0.03(-0.46%)
Sep 30, 2008	6.516	6.637	6.368	6.601	1,076,532	+0.13(+2.05%)
Sep 29, 2008	6.721	6.721	6.357	6.468	1,679,242	-0.40(-5.85%)
Sep 26, 2008	7.037	7.041	6.788	6.870	0	-0.32(-4.45%)
Sep 25, 2008	7.156	7.234	7.090	7.190	610,232	+0.03(+0.48%)
Sep 24, 2008	7.212	7.246	7.071	7.156	713,359	-0.06(-0.78%)
Sep 23, 2008	7.548	7.576	7.174	7.212	774,605	-0.34(-4.48%)
Sep 22, 2008	7.800	7.800	7.437	7.550	1,229,867	-0.36(-4.55%)
Sep 19, 2008	8.481	9.708	7.812	7.910	0	-0.29(-3.56%)
Sep 18, 2008	7.643	8.242	7.536	8.202	1,353,792	+0.67(+8.89%)
Sep 17, 2008	7.381	7.717	7.301	7.532	1,202,734	-0.00(-0.05%)
Sep 16, 2008	7.132	7.647	7.073	7.536	1,123,628	+0.35(+4.90%)
Sep 15, 2008	6.931	7.248	6.931	7.184	798,427	-0.04(-0.58%)
Sep 12, 2008	7.275	7.307	7.130	7.226	0	-0.08(-1.10%)
Sep 11, 2008	7.108	7.347	7.084	7.307	595,778	+0.07(+1.00%)
Sep 10, 2008	7.013	7.291	7.013	7.234	1,010,950	+0.25(+3.57%)
Sep 09, 2008	6.969	7.299	6.939	6.985	837,333	-0.07(-1.03%)
Sep 08, 2008	6.864	7.061	6.699	7.057	930,685	+0.48(+7.31%)
Sep 05, 2008	6.732	6.766	6.553	6.577	0	-0.19(-2.74%)
Sep 04, 2008	6.856	6.856	6.637	6.762	1,087,277	-0.16(-2.38%)
Sep 03, 2008	6.985	7.104	6.788	6.927	630,553	-0.06(-0.84%)
Sep 02, 2008	7.202	7.273	6.888	6.985	1,021,973	-0.18(-2.53%)
Aug 29, 2008	7.313	7.403	7.122	7.166	0	-0.17(-2.36%)
Aug 28, 2008	6.991	7.339	6.742	7.339	1,482,207	+0.39(+5.58%)
Aug 27, 2008	6.985	6.998	6.852	6.951	616,323	-0.08(-1.20%)
Aug 26, 2008	6.935	7.049	6.888	7.035	460,427	+0.08(+1.19%)
Aug 25, 2008	7.102	7.102	6.818	6.953	411,805	-0.16(-2.23%)
Aug 22, 2008	7.102	7.222	7.021	7.112	0	+0.05(+0.77%)
Aug 21, 2008	7.075	7.144	7.013	7.057	343,289	-0.08(-1.13%)
Aug 20, 2008	7.088	7.254	7.019	7.138	399,748	+0.06(+0.88%)
Aug 19, 2008	7.321	7.349	7.013	7.075	688,051	-0.29(-3.88%)
Aug 18, 2008	7.357	7.403	7.228	7.361	359,533	-0.03(-0.35%)
Aug 15, 2008	7.514	7.572	7.232	7.387	0	-0.08(-1.08%)
Aug 14, 2008	7.184	7.478	7.184	7.468	571,887	+0.23(+3.20%)
Aug 13, 2008	7.136	7.315	7.100	7.236	431,897	+0.05(+0.64%)
Aug 12, 2008	7.375	7.375	7.170	7.190	573,692	-0.15(-2.08%)
Aug 11, 2008	7.160	7.417	7.108	7.343	775,286	+0.18(+2.56%)
Aug 08, 2008	6.941	7.236	6.898	7.160	683,710	+0.21(+3.07%)
Aug 07, 2008	7.214	7.214	6.925	6.947	722,532	-0.32(-4.43%)
Aug 06, 2008	7.252	7.369	7.220	7.269	715,725	+0.01(+0.11%)
Aug 05, 2008	7.200	7.305	7.122	7.260	1,014,594	+0.17(+2.35%)
Aug 04, 2008	7.092	7.196	7.015	7.094	879,373	-0.03(-0.40%)
Aug 01, 2008	7.005	7.160	6.935	7.122	464,937	+0.12(+1.69%)
Jul 31, 2008	6.999	7.128	6.848	7.003	579,823	-0.10(-1.47%)
Jul 30, 2008	7.240	7.269	6.981	7.108	664,876	-0.08(-1.06%)
Jul 29, 2008	7.184	7.353	7.100	7.184	1,130,077	+0.10(+1.42%)
Jul 28, 2008	7.230	7.256	6.917	7.084	721,463	-0.19(-2.57%)
Jul 25, 2008	7.234	7.504	7.224	7.271	695,882	+0.06(+0.86%)
Jul 24, 2008	7.528	7.568	7.148	7.208	905,466	-0.27(-3.63%)
Jul 23, 2008	7.460	7.685	7.389	7.480	836,190	-0.04(-0.51%)
Jul 22, 2008	6.715	7.639	6.699	7.518	2,418,466	+0.65(+9.46%)
Jul 21, 2008	6.730	6.905	6.675	6.868	794,195	+0.15(+2.25%)
Jul 18, 2008	6.824	6.892	6.595	6.717	851,380	-0.11(-1.56%)
Jul 17, 2008	6.699	6.884	6.575	6.824	950,489	+0.14(+2.11%)
Jul 16, 2008	6.424	6.723	6.404	6.683	580,693	+0.27(+4.23%)
Jul 15, 2008	6.235	6.516	6.166	6.412	1,316,422	+0.05(+0.76%)
Jul 14, 2008	6.376	6.516	6.277	6.363	891,092	+0.05(+0.73%)
Jul 11, 2008	6.285	6.376	6.136	6.317	1,279,752	-0.04(-0.57%)
Jul 10, 2008	6.170	6.414	6.170	6.353	512,003	+0.15(+2.43%)
Jul 09, 2008	6.450	6.476	6.203	6.203	743,505	-0.26(-3.99%)
Jul 08, 2008	6.098	6.460	6.066	6.460	1,419,319	+0.28(+4.52%)
Jul 07, 2008	6.321	6.408	6.094	6.180	1,033,732	-0.12(-1.85%)
Jul 04, 2008	6.321	6.386	6.150	6.297	514,728	+0.00(+0.00%)
Jul 03, 2008	6.321	6.386	6.150	6.297	514,728	+0.00(+0.06%)
Jul 02, 2008	6.386	6.498	6.275	6.293	1,318,654	-0.12(-1.88%)
Jul 01, 2008	6.462	6.569	6.404	6.414	1,977,449	-0.13(-2.00%)
Jun 30, 2008	6.649	6.701	6.532	6.545	1,601,826	-0.15(-2.22%)
Jun 27, 2008	6.701	6.810	6.589	6.693	2,046,129	-0.06(-0.86%)
Jun 26, 2008	6.854	6.884	6.657	6.752	1,418,285	-0.14(-2.01%)
Jun 25, 2008	7.069	7.120	6.744	6.890	2,136,095	-0.22(-3.03%)
Jun 24, 2008	7.081	7.190	7.067	7.106	1,621,356	-0.08(-1.15%)
Jun 23, 2008	7.333	7.391	7.168	7.188	533,761	-0.11(-1.57%)
Jun 20, 2008	7.397	7.441	7.222	7.303	1,532,311	-0.03(-0.36%)
Jun 19, 2008	7.067	7.347	7.055	7.329	1,912,772	+0.26(+3.64%)
Jun 18, 2008	7.582	7.592	7.039	7.071	1,088,709	-0.53(-7.01%)
Jun 17, 2008	7.657	7.739	7.534	7.604	1,569,398	-0.01(-0.16%)
Jun 16, 2008	7.558	7.781	7.528	7.616	941,395	+0.01(+0.19%)
Jun 13, 2008	7.301	7.759	7.301	7.602	1,176,939	+0.29(+3.96%)
Jun 12, 2008	7.844	8.045	7.238	7.313	2,663,363	-0.48(-6.14%)
Jun 11, 2008	8.127	8.230	7.789	7.791	1,672,266	-0.39(-4.82%)
Jun 10, 2008	8.199	8.274	8.085	8.186	1,111,963	+0.00(+0.05%)
Jun 09, 2008	8.304	8.391	8.071	8.182	2,310,944	+0.11(+1.37%)
Jun 06, 2008	9.811	9.811	8.057	8.071	5,752,368	-1.84(-18.58%)
Jun 05, 2008	9.895	10.04	9.839	9.913	517,641	+0.01(+0.06%)
Jun 04, 2008	9.905	10.06	9.833	9.907	752,783	-0.02(-0.18%)
Jun 03, 2008	10.32	10.39	9.754	9.925	545,247	-0.28(-2.72%)
Jun 02, 2008	10.15	10.30	9.964	10.20	609,466	+0.00(+0.00%)
May 30, 2008	9.799	10.30	9.529	10.20	1,780,792	+0.82(+8.75%)
May 29, 2008	9.324	9.382	9.177	9.382	1,294,664	+0.02(+0.26%)
May 28, 2008	9.513	9.529	9.282	9.358	637,947	-0.07(-0.79%)
May 27, 2008	9.332	9.563	9.290	9.433	847,611	+0.13(+1.38%)
May 26, 2008	9.513	9.553	9.191	9.304	0	+0.00(+0.00%)
May 23, 2008	9.513	9.553	9.191	9.304	750,555	-0.29(-3.04%)
May 22, 2008	9.775	9.919	9.561	9.596	799,247	-0.22(-2.19%)
May 21, 2008	10.15	10.22	9.764	9.811	833,008	-0.33(-3.25%)
May 20, 2008	10.22	10.30	9.976	10.14	364,784	-0.15(-1.45%)
May 19, 2008	10.16	10.50	10.01	10.29	519,556	+0.11(+1.09%)
May 16, 2008	10.51	10.54	10.06	10.18	473,166	-0.21(-2.05%)
May 15, 2008	10.69	10.93	10.28	10.39	390,037	-0.28(-2.60%)
May 14, 2008	10.85	10.86	10.67	10.67	301,146	-0.07(-0.66%)
May 13, 2008	10.62	10.80	10.40	10.74	500,209	+0.16(+1.52%)
May 12, 2008	10.33	10.61	10.18	10.58	408,210	+0.30(+2.96%)
May 09, 2008	10.08	10.28	10.03	10.28	200,490	+0.15(+1.53%)
May 08, 2008	10.16	10.19	10.01	10.12	297,426	-0.02(-0.22%)
May 07, 2008	10.49	10.53	10.10	10.14	446,356	-0.31(-3.00%)
May 06, 2008	10.44	10.57	10.36	10.46	396,799	-0.02(-0.21%)
May 05, 2008	10.46	10.58	10.44	10.48	412,715	-0.03(-0.33%)
May 02, 2008	10.75	10.75	10.51	10.51	626,635	-0.13(-1.23%)
May 01, 2008	10.39	10.69	10.27	10.64	667,257	+0.28(+2.74%)
Apr 30, 2008	10.46	10.54	10.29	10.36	577,590	+0.14(+1.42%)
Apr 29, 2008	10.34	10.36	9.972	10.21	1,124,423	-0.18(-1.72%)
Apr 28, 2008	10.31	10.62	10.26	10.39	753,732	+0.12(+1.19%)
Apr 25, 2008	10.28	10.33	10.04	10.27	557,224	+0.05(+0.51%)
Apr 24, 2008	10.02	10.31	9.917	10.22	773,293	+0.26(+2.65%)
Apr 23, 2008	9.905	10.01	9.730	9.956	735,032	+0.09(+0.96%)
Apr 22, 2008	9.909	9.915	9.698	9.861	815,302	-0.08(-0.79%)
Apr 21, 2008	9.758	9.984	9.740	9.939	1,158,030	+0.08(+0.84%)
Apr 18, 2008	9.939	9.939	9.628	9.857	1,187,718	+0.20(+2.02%)
Apr 17, 2008	9.674	9.698	9.527	9.662	873,953	-0.04(-0.37%)
Apr 16, 2008	9.252	9.704	9.238	9.698	1,445,856	+0.47(+5.05%)
Apr 15, 2008	9.533	9.541	9.123	9.231	1,141,453	-0.28(-2.90%)
Apr 14, 2008	9.622	9.708	9.485	9.507	784,912	-0.10(-1.09%)
Apr 11, 2008	9.998	9.998	9.565	9.612	797,527	-0.49(-4.82%)
Apr 10, 2008	9.879	10.15	9.875	10.10	555,882	+0.22(+2.22%)
Apr 09, 2008	10.02	10.04	9.789	9.879	726,923	-0.18(-1.76%)
Apr 08, 2008	9.945	10.10	9.905	10.06	522,569	+0.05(+0.50%)
Apr 07, 2008	10.09	10.17	9.921	10.01	761,230	-0.04(-0.42%)
Apr 04, 2008	10.13	10.13	9.837	10.05	626,983	+0.00(+0.00%)
Apr 03, 2008	10.19	10.26	9.762	10.05	776,868	-0.27(-2.57%)
Apr 02, 2008	10.29	10.55	10.26	10.31	807,670	-0.00(-0.02%)
Apr 01, 2008	9.956	10.32	9.873	10.32	880,064	+0.51(+5.21%)
Mar 31, 2008	10.00	10.08	9.789	9.805	863,656	-0.23(-2.25%)
Mar 28, 2008	10.01	10.16	9.988	10.03	718,967	+0.02(+0.18%)
Mar 27, 2008	10.12	10.21	9.913	10.01	626,083	-0.08(-0.82%)
Mar 26, 2008	9.646	10.09	9.581	10.09	591,681	+0.38(+3.93%)
Mar 25, 2008	9.783	9.911	9.493	9.712	600,134	-0.10(-1.02%)
Mar 24, 2008	9.505	9.859	9.465	9.813	870,179	+0.37(+3.87%)
Mar 21, 2008	9.654	9.911	9.382	9.447	2,436,336	+0.00(+0.00%)
Mar 20, 2008	9.654	9.911	9.382	9.447	2,436,336	+0.10(+1.10%)
Mar 19, 2008	9.557	9.722	9.344	9.344	606,438	-0.11(-1.13%)
Mar 18, 2008	9.453	9.555	9.191	9.451	1,291,725	+0.27(+2.89%)
Mar 17, 2008	9.010	9.380	9.010	9.185	676,704	-0.10(-1.13%)
Mar 14, 2008	9.501	9.503	9.052	9.290	991,996	-0.11(-1.20%)
Mar 13, 2008	9.252	9.459	9.018	9.402	897,466	+0.02(+0.17%)
Mar 12, 2008	9.288	9.577	9.246	9.386	794,046	-0.00(-0.02%)
Mar 11, 2008	9.020	9.419	8.940	9.388	742,336	+0.62(+7.09%)
Mar 10, 2008	8.867	8.904	8.682	8.767	924,813	-0.09(-0.98%)
Mar 07, 2008	8.536	9.002	8.536	8.853	626,486	+0.18(+2.04%)
Mar 06, 2008	8.865	8.900	8.676	8.676	669,743	-0.26(-2.86%)
Mar 05, 2008	9.014	9.065	8.757	8.932	517,597	-0.04(-0.49%)
Mar 04, 2008	8.980	9.099	8.849	8.976	504,669	-0.11(-1.26%)
Mar 03, 2008	8.853	9.121	8.650	9.091	1,248,000	+0.28(+3.20%)
Feb 29, 2008	9.221	9.221	8.759	8.809	1,221,151	-0.41(-4.47%)
Feb 28, 2008	9.193	9.370	9.101	9.221	688,498	-0.09(-0.99%)
Feb 27, 2008	9.223	9.535	9.201	9.314	611,967	-0.02(-0.22%)
Feb 26, 2008	8.948	9.443	8.902	9.334	983,916	+0.31(+3.43%)
Feb 25, 2008	8.847	9.046	8.650	9.024	668,252	+0.15(+1.68%)
Feb 22, 2008	8.912	8.978	8.664	8.876	683,665	-0.00(-0.05%)
Feb 21, 2008	9.169	9.189	8.797	8.880	509,890	-0.24(-2.67%)
Feb 20, 2008	8.871	9.151	8.741	9.123	450,970	+0.18(+2.05%)
Feb 19, 2008	9.010	9.103	8.839	8.940	667,257	+0.03(+0.34%)
Feb 18, 2008	8.998	9.032	8.817	8.910	0	+0.00(+0.00%)
Feb 15, 2008	8.998	9.032	8.817	8.910	621,335	-0.14(-1.58%)
Feb 14, 2008	9.296	9.296	8.990	9.052	602,839	-0.24(-2.60%)
Feb 13, 2008	9.179	9.298	9.061	9.294	454,575	+0.22(+2.42%)
Feb 12, 2008	8.938	9.219	8.892	9.075	749,794	+0.16(+1.85%)
Feb 11, 2008	8.873	8.982	8.835	8.910	591,184	+0.02(+0.25%)
Feb 08, 2008	8.775	8.950	8.616	8.888	887,522	+0.08(+0.87%)
Feb 07, 2008	8.489	8.890	8.407	8.811	521,077	+0.27(+3.11%)
Feb 06, 2008	8.861	8.876	8.520	8.546	395,054	-0.15(-1.78%)
Feb 05, 2008	8.894	9.032	8.666	8.701	604,609	-0.36(-3.99%)
Feb 04, 2008	9.352	9.352	9.040	9.063	639,413	-0.30(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Heico Corp (NY: HEI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Heico Corp (NY: HEI )

Historical Prices

Sections

Services