Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.540	9.103	8.447	8.952	717,859	+0.28(+3.20%)
Jan 30, 2008	8.723	9.014	8.595	8.674	862,164	-0.10(-1.15%)
Jan 29, 2008	8.833	8.876	8.628	8.775	506,658	-0.02(-0.21%)
Jan 28, 2008	8.779	8.811	8.560	8.793	458,826	-0.02(-0.23%)
Jan 25, 2008	9.036	9.073	8.608	8.813	891,002	-0.13(-1.48%)
Jan 24, 2008	9.010	9.308	8.709	8.946	888,019	+0.06(+0.63%)
Jan 23, 2008	8.861	9.030	8.618	8.890	1,083,423	-0.20(-2.21%)
Jan 22, 2008	8.904	9.340	8.843	9.091	945,542	-0.20(-2.19%)
Jan 21, 2008	9.129	9.469	9.040	9.294	0	+0.00(+0.00%)
Jan 18, 2008	9.129	9.469	9.040	9.294	1,035,457	-0.04(-0.41%)
Jan 17, 2008	9.913	10.02	9.252	9.332	1,020,775	-0.53(-5.34%)
Jan 16, 2008	9.949	10.07	9.728	9.859	921,094	-0.10(-0.99%)
Jan 15, 2008	10.03	10.16	9.764	9.958	891,500	-0.25(-2.46%)
Jan 14, 2008	10.18	10.39	10.15	10.21	1,123,200	+0.10(+0.97%)
Jan 11, 2008	10.52	10.58	10.01	10.11	873,600	-0.50(-4.68%)
Jan 10, 2008	10.35	10.74	10.33	10.61	848,739	+0.16(+1.52%)
Jan 09, 2008	10.07	10.46	9.831	10.45	1,484,176	+0.24(+2.39%)
Jan 08, 2008	10.71	10.90	10.20	10.20	812,443	-0.57(-5.27%)
Jan 07, 2008	10.91	11.06	10.65	10.77	1,409,097	-0.11(-1.00%)
Jan 04, 2008	10.79	11.04	10.67	10.88	1,202,257	-0.07(-0.66%)
Jan 03, 2008	10.97	11.28	10.88	10.95	1,701,954	+0.05(+0.42%)
Jan 02, 2008	10.96	11.24	10.86	10.91	888,019	-0.05(-0.46%)
Jan 01, 2008	11.45	11.45	10.83	10.96	0	+0.00(+0.00%)
Dec 31, 2007	11.45	11.45	10.83	10.96	757,755	-0.35(-3.10%)
Dec 28, 2007	10.91	11.34	10.89	11.31	1,305,180	+0.61(+5.70%)
Dec 27, 2007	11.38	11.39	10.70	10.70	715,984	-0.70(-6.17%)
Dec 26, 2007	11.06	11.41	10.72	11.40	793,549	+0.20(+1.81%)
Dec 24, 2007	10.68	11.20	10.61	11.20	398,017	+0.43(+4.02%)
Dec 21, 2007	10.65	10.96	10.59	10.77	1,420,533	+0.27(+2.53%)
Dec 20, 2007	9.742	10.56	9.742	10.50	2,660,180	+1.19(+12.81%)
Dec 19, 2007	9.350	9.350	9.117	9.308	488,306	+0.06(+0.63%)
Dec 18, 2007	9.133	9.441	9.113	9.250	700,570	+0.12(+1.28%)
Dec 17, 2007	9.171	9.332	9.083	9.133	376,389	-0.08(-0.85%)
Dec 14, 2007	9.400	9.533	9.179	9.211	383,350	-0.33(-3.46%)
Dec 13, 2007	9.571	9.728	9.408	9.541	567,815	-0.08(-0.84%)
Dec 12, 2007	9.704	9.867	9.445	9.622	422,207	+0.16(+1.74%)
Dec 11, 2007	9.905	10.08	9.457	9.457	512,625	-0.36(-3.69%)
Dec 10, 2007	9.758	9.937	9.738	9.819	417,657	+0.06(+0.66%)
Dec 07, 2007	10.11	10.12	9.618	9.754	569,307	-0.30(-2.94%)
Dec 06, 2007	9.992	10.11	9.869	10.05	767,694	+0.13(+1.28%)
Dec 05, 2007	9.762	9.992	9.664	9.923	368,433	+0.38(+3.94%)
Dec 04, 2007	9.746	9.915	9.493	9.547	402,244	-0.31(-3.14%)
Dec 03, 2007	10.04	10.18	9.766	9.857	451,582	-0.05(-0.51%)
Nov 30, 2007	10.35	10.38	9.893	9.907	497,708	-0.28(-2.73%)
Nov 29, 2007	10.12	10.36	10.09	10.18	304,293	+0.03(+0.32%)
Nov 28, 2007	10.01	10.20	9.935	10.15	605,603	+0.28(+2.87%)
Nov 27, 2007	9.787	10.04	9.638	9.869	717,973	+0.05(+0.55%)
Nov 26, 2007	9.851	10.05	9.785	9.815	578,256	-0.06(-0.57%)
Nov 23, 2007	9.827	9.951	9.754	9.871	232,694	+0.08(+0.78%)
Nov 21, 2007	9.789	10.21	9.752	9.795	425,613	-0.07(-0.67%)
Nov 20, 2007	9.871	10.18	9.555	9.861	755,761	-0.06(-0.63%)
Nov 19, 2007	9.966	10.04	9.770	9.923	630,066	-0.17(-1.69%)
Nov 16, 2007	10.04	10.11	9.827	10.09	740,845	+0.08(+0.78%)
Nov 15, 2007	10.19	10.30	9.915	10.02	719,465	-0.24(-2.35%)
Nov 14, 2007	10.56	10.56	10.01	10.26	594,167	-0.31(-2.89%)
Nov 13, 2007	10.16	10.58	10.03	10.56	633,944	+0.52(+5.17%)
Nov 12, 2007	9.954	10.25	9.897	10.04	545,938	+0.06(+0.60%)
Nov 09, 2007	10.18	10.18	9.897	9.984	590,786	-0.19(-1.90%)
Nov 08, 2007	10.18	10.26	9.982	10.18	530,027	+0.10(+1.00%)
Nov 07, 2007	10.24	10.24	9.943	10.08	803,543	-0.12(-1.22%)
Nov 06, 2007	10.16	10.22	9.704	10.20	762,722	+0.14(+1.42%)
Nov 05, 2007	10.08	10.19	9.905	10.06	786,091	-0.20(-1.94%)
Nov 02, 2007	10.38	10.38	9.945	10.26	705,045	+0.12(+1.15%)
Nov 01, 2007	10.26	10.60	10.03	10.14	1,624,887	-0.81(-7.38%)
Oct 31, 2007	10.61	10.97	10.57	10.95	588,698	+0.36(+3.40%)
Oct 30, 2007	10.83	10.86	10.52	10.59	482,295	-0.31(-2.88%)
Oct 29, 2007	10.77	10.94	10.68	10.90	597,648	+0.02(+0.20%)
Oct 26, 2007	10.75	10.88	10.59	10.88	368,433	+0.31(+2.89%)
Oct 25, 2007	10.64	10.70	10.42	10.57	395,780	-0.05(-0.45%)
Oct 24, 2007	10.30	10.65	10.02	10.62	462,903	+0.27(+2.56%)
Oct 23, 2007	10.40	10.50	10.13	10.36	388,819	+0.08(+0.80%)
Oct 22, 2007	10.14	10.34	9.988	10.28	431,082	+0.09(+0.85%)
Oct 19, 2007	10.58	10.58	10.13	10.19	813,437	-0.41(-3.85%)
Oct 18, 2007	10.26	10.61	10.26	10.60	235,181	+0.24(+2.33%)
Oct 17, 2007	10.50	10.50	10.22	10.36	385,338	-0.00(-0.02%)
Oct 16, 2007	10.37	10.54	10.26	10.36	370,919	+0.00(+0.00%)
Oct 15, 2007	10.43	10.43	9.805	10.36	1,062,043	-0.28(-2.61%)
Oct 12, 2007	10.53	10.69	10.41	10.64	220,264	+0.08(+0.74%)
Oct 11, 2007	10.72	10.94	10.39	10.56	435,060	-0.13(-1.20%)
Oct 10, 2007	10.75	10.94	10.63	10.69	551,904	-0.13(-1.21%)
Oct 09, 2007	10.40	10.96	10.39	10.82	637,922	+0.42(+4.08%)
Oct 08, 2007	10.71	10.86	10.34	10.39	343,573	-0.32(-2.97%)
Oct 05, 2007	10.60	10.81	10.48	10.71	619,028	+0.26(+2.52%)
Oct 04, 2007	10.29	10.51	10.25	10.45	440,032	+0.16(+1.52%)
Oct 03, 2007	10.45	10.45	10.21	10.29	364,953	-0.20(-1.90%)
Oct 02, 2007	10.42	10.60	10.19	10.49	678,693	+0.10(+0.95%)
Oct 01, 2007	9.907	10.44	9.873	10.39	608,586	+0.46(+4.66%)
Sep 28, 2007	10.12	10.20	9.807	9.927	428,596	-0.15(-1.48%)
Sep 27, 2007	9.925	10.08	9.925	10.08	339,595	+0.17(+1.73%)
Sep 26, 2007	9.754	9.994	9.754	9.905	325,673	+0.20(+2.03%)
Sep 25, 2007	9.638	9.871	9.531	9.708	689,135	+0.05(+0.50%)
Sep 24, 2007	9.614	9.754	9.348	9.660	691,123	+0.04(+0.38%)
Sep 21, 2007	9.606	9.785	9.575	9.624	851,226	+0.11(+1.14%)
Sep 20, 2007	9.674	9.762	9.400	9.515	367,936	-0.13(-1.38%)
Sep 19, 2007	9.626	9.718	9.519	9.648	684,660	+0.12(+1.29%)
Sep 18, 2007	9.113	9.529	9.034	9.525	840,287	+0.44(+4.89%)
Sep 17, 2007	9.040	9.203	8.992	9.081	750,292	+0.05(+0.58%)
Sep 14, 2007	8.769	9.050	8.749	9.028	362,467	+0.19(+2.16%)
Sep 13, 2007	8.835	9.004	8.717	8.837	540,966	+0.04(+0.43%)
Sep 12, 2007	8.998	9.042	8.735	8.799	517,597	-0.20(-2.21%)
Sep 11, 2007	8.801	9.016	8.630	8.998	621,514	+0.18(+2.03%)
Sep 10, 2007	8.839	8.841	8.361	8.819	575,770	+0.03(+0.39%)
Sep 07, 2007	8.976	8.976	8.747	8.785	475,831	-0.29(-3.19%)
Sep 06, 2007	8.930	9.173	8.900	9.075	423,624	+0.16(+1.76%)
Sep 05, 2007	9.221	9.221	8.851	8.918	607,095	-0.35(-3.73%)
Sep 04, 2007	9.183	9.336	9.143	9.264	445,501	+0.08(+0.85%)
Aug 31, 2007	8.992	9.231	8.892	9.185	540,468	+0.30(+3.33%)
Aug 30, 2007	9.040	9.437	8.747	8.890	1,352,415	-0.15(-1.67%)
Aug 29, 2007	8.668	9.131	8.668	9.040	587,703	+0.42(+4.85%)
Aug 28, 2007	8.920	8.938	8.622	8.622	460,417	-0.34(-3.77%)
Aug 27, 2007	9.032	9.077	8.914	8.960	323,684	-0.06(-0.71%)
Aug 24, 2007	8.819	9.081	8.801	9.024	329,651	+0.23(+2.56%)
Aug 23, 2007	9.131	9.151	8.799	8.799	426,607	-0.27(-2.99%)
Aug 22, 2007	9.101	9.165	8.980	9.071	442,518	+0.04(+0.45%)
Aug 21, 2007	8.952	9.219	8.767	9.030	595,162	+0.08(+0.88%)
Aug 20, 2007	9.469	9.473	8.851	8.952	682,671	-0.49(-5.20%)
Aug 17, 2007	9.533	9.684	9.396	9.443	936,746	+0.30(+3.30%)
Aug 16, 2007	8.688	9.342	8.596	9.141	918,349	+0.48(+5.53%)
Aug 15, 2007	8.910	9.050	8.654	8.662	403,238	-0.23(-2.56%)
Aug 14, 2007	8.972	9.109	8.880	8.890	362,467	-0.08(-0.92%)
Aug 13, 2007	9.151	9.308	8.968	8.972	618,531	-0.14(-1.59%)
Aug 10, 2007	9.412	9.555	9.010	9.117	1,261,425	-0.39(-4.06%)
Aug 09, 2007	9.443	9.594	9.272	9.503	1,489,645	-0.02(-0.23%)
Aug 08, 2007	8.940	9.561	8.880	9.525	1,721,346	+0.67(+7.59%)
Aug 07, 2007	8.409	8.910	8.403	8.853	665,268	+0.42(+5.01%)
Aug 06, 2007	8.272	8.515	8.135	8.431	873,103	+0.12(+1.50%)
Aug 03, 2007	8.439	8.568	8.306	8.306	659,799	-0.26(-3.05%)
Aug 02, 2007	8.530	8.626	8.347	8.568	753,772	+0.05(+0.64%)
Aug 01, 2007	8.047	8.536	7.946	8.513	1,287,280	+0.44(+5.40%)
Jul 31, 2007	8.178	8.224	8.045	8.077	925,807	+0.00(+0.00%)
Jul 30, 2007	8.015	8.149	7.944	8.077	667,257	+0.09(+1.13%)
Jul 27, 2007	8.061	8.139	7.987	7.987	690,626	-0.06(-0.73%)
Jul 26, 2007	8.045	8.160	7.914	8.045	900,947	-0.08(-1.04%)
Jul 25, 2007	7.964	8.234	7.944	8.129	1,040,166	+0.28(+3.59%)
Jul 24, 2007	8.447	8.465	7.818	7.848	768,191	-0.59(-6.94%)
Jul 23, 2007	8.487	8.507	8.417	8.433	356,500	-0.02(-0.29%)
Jul 20, 2007	8.775	8.785	8.367	8.457	925,310	-0.34(-3.84%)
Jul 19, 2007	8.789	8.829	8.745	8.795	422,132	+0.05(+0.53%)
Jul 18, 2007	8.839	8.888	8.544	8.749	631,955	-0.11(-1.29%)
Jul 17, 2007	8.678	8.936	8.676	8.863	432,573	+0.19(+2.16%)
Jul 16, 2007	8.574	8.743	8.568	8.676	539,474	+0.10(+1.20%)
Jul 13, 2007	8.666	8.666	8.501	8.574	226,231	-0.09(-1.09%)
Jul 12, 2007	8.518	8.682	8.497	8.668	255,566	+0.20(+2.38%)
Jul 11, 2007	8.453	8.513	8.447	8.467	512,127	+0.01(+0.17%)
Jul 10, 2007	8.628	8.628	8.447	8.453	364,953	-0.19(-2.14%)
Jul 09, 2007	8.658	8.739	8.588	8.638	303,796	+0.02(+0.23%)
Jul 06, 2007	8.608	8.664	8.574	8.618	267,996	+0.04(+0.42%)
Jul 05, 2007	8.552	8.592	8.491	8.582	206,839	+0.05(+0.59%)
Jul 03, 2007	8.598	8.598	8.497	8.532	139,219	-0.07(-0.86%)
Jul 02, 2007	8.497	8.660	8.495	8.606	611,072	+0.14(+1.69%)
Jun 29, 2007	8.568	8.600	8.461	8.463	538,480	-0.07(-0.80%)
Jun 28, 2007	8.598	8.658	8.507	8.532	530,524	-0.05(-0.54%)
Jun 27, 2007	8.447	8.578	8.437	8.578	572,290	+0.11(+1.26%)
Jun 26, 2007	8.463	8.495	8.447	8.471	364,953	+0.01(+0.09%)
Jun 25, 2007	8.487	8.528	8.447	8.463	756,755	-0.03(-0.40%)
Jun 22, 2007	8.588	8.606	8.459	8.497	1,221,648	-0.09(-1.05%)
Jun 21, 2007	8.538	8.588	8.477	8.588	456,440	+0.08(+0.92%)
Jun 20, 2007	8.515	8.584	8.306	8.509	1,063,535	-0.02(-0.19%)
Jun 19, 2007	8.548	8.588	8.413	8.526	457,931	-0.03(-0.38%)
Jun 18, 2007	8.558	8.890	8.477	8.558	721,453	+0.02(+0.26%)
Jun 15, 2007	8.648	8.666	8.515	8.536	1,138,614	+0.08(+0.90%)
Jun 14, 2007	8.511	8.568	8.407	8.459	751,783	-0.06(-0.76%)
Jun 13, 2007	8.397	8.578	8.397	8.524	367,936	+0.15(+1.85%)
Jun 12, 2007	8.409	8.548	8.330	8.369	685,654	-0.06(-0.76%)
Jun 11, 2007	8.518	8.518	8.367	8.433	653,335	-0.10(-1.20%)
Jun 08, 2007	8.538	8.548	8.425	8.536	288,382	+0.00(+0.05%)
Jun 07, 2007	8.507	8.586	8.431	8.532	586,212	+0.00(+0.00%)
Jun 06, 2007	8.467	8.550	8.445	8.532	344,567	+0.04(+0.45%)
Jun 05, 2007	8.548	8.548	8.411	8.493	930,282	-0.05(-0.61%)
Jun 04, 2007	8.568	8.570	8.469	8.546	613,558	+0.07(+0.81%)
Jun 01, 2007	8.636	8.686	8.467	8.477	1,018,289	-0.15(-1.75%)
May 31, 2007	8.371	8.809	8.212	8.628	2,763,998	+0.38(+4.63%)
May 30, 2007	7.910	8.292	7.868	8.246	1,201,387	+0.34(+4.25%)
May 29, 2007	7.884	7.944	7.850	7.910	1,017,791	+0.04(+0.56%)
May 25, 2007	7.834	7.884	7.800	7.866	225,734	+0.06(+0.77%)
May 24, 2007	7.765	7.878	7.747	7.806	609,084	+0.03(+0.39%)
May 23, 2007	7.783	7.822	7.743	7.775	357,495	-0.01(-0.10%)
May 22, 2007	7.808	7.840	7.761	7.783	403,238	-0.02(-0.31%)
May 21, 2007	7.608	7.828	7.608	7.808	427,104	+0.20(+2.62%)
May 18, 2007	7.490	7.663	7.474	7.608	242,639	+0.13(+1.69%)
May 17, 2007	7.482	7.498	7.411	7.482	308,768	-0.03(-0.37%)
May 16, 2007	7.492	7.522	7.413	7.510	263,024	+0.04(+0.48%)
May 15, 2007	7.431	7.618	7.431	7.474	513,619	+0.02(+0.30%)
May 14, 2007	7.522	7.534	7.339	7.452	512,127	-0.09(-1.15%)
May 11, 2007	7.311	7.558	7.311	7.538	207,337	+0.27(+3.74%)
May 10, 2007	7.582	7.582	7.265	7.267	377,880	-0.35(-4.59%)
May 09, 2007	7.582	7.689	7.482	7.616	268,494	+0.00(+0.05%)
May 08, 2007	7.723	7.723	7.548	7.612	327,662	-0.12(-1.59%)
May 07, 2007	7.677	7.771	7.637	7.735	221,756	+0.07(+0.89%)
May 04, 2007	7.614	7.679	7.578	7.667	195,901	+0.05(+0.69%)
May 03, 2007	7.542	7.681	7.505	7.614	355,008	+0.14(+1.91%)
May 02, 2007	7.303	7.520	7.210	7.472	185,957	+0.17(+2.31%)
May 01, 2007	7.271	7.359	7.202	7.303	251,091	+0.03(+0.44%)
Apr 30, 2007	7.474	7.542	7.252	7.271	529,033	-0.20(-2.69%)
Apr 27, 2007	7.466	7.612	7.381	7.472	325,176	+0.00(+0.00%)
Apr 26, 2007	7.452	7.488	7.369	7.472	172,035	+0.01(+0.08%)
Apr 25, 2007	7.512	7.512	7.367	7.466	449,479	+0.02(+0.32%)
Apr 24, 2007	7.441	7.478	7.357	7.441	239,158	+0.01(+0.14%)
Apr 23, 2007	7.552	7.582	7.409	7.431	226,231	-0.13(-1.78%)
Apr 20, 2007	7.562	7.602	7.506	7.566	227,722	+0.10(+1.29%)
Apr 19, 2007	7.411	7.542	7.349	7.470	312,746	+0.04(+0.49%)
Apr 18, 2007	7.452	7.496	7.423	7.433	111,872	-0.04(-0.48%)
Apr 17, 2007	7.522	7.530	7.401	7.470	391,305	-0.02(-0.30%)
Apr 16, 2007	7.361	7.502	7.321	7.492	475,930	+0.18(+2.50%)
Apr 13, 2007	7.130	7.309	7.061	7.309	235,181	+0.18(+2.48%)
Apr 12, 2007	7.150	7.150	7.063	7.132	210,817	-0.03(-0.45%)
Apr 11, 2007	7.291	7.291	7.110	7.164	284,404	-0.11(-1.58%)
Apr 10, 2007	7.240	7.299	7.230	7.279	100,933	+0.04(+0.53%)
Apr 09, 2007	7.307	7.307	7.182	7.240	174,521	-0.07(-0.94%)
Apr 05, 2007	7.331	7.427	7.301	7.309	120,325	-0.02(-0.22%)
Apr 04, 2007	7.472	7.472	7.321	7.325	128,280	-0.14(-1.86%)
Apr 03, 2007	7.331	7.546	7.317	7.464	151,152	+0.15(+2.06%)
Apr 02, 2007	7.341	7.361	7.230	7.313	236,672	-0.03(-0.36%)
Mar 30, 2007	7.375	7.423	7.273	7.339	288,879	-0.02(-0.30%)
Mar 29, 2007	7.351	7.381	7.184	7.361	285,896	+0.06(+0.83%)
Mar 28, 2007	7.411	7.411	7.293	7.301	250,594	-0.13(-1.79%)
Mar 27, 2007	7.482	7.492	7.369	7.433	160,599	-0.07(-0.91%)
Mar 26, 2007	7.506	7.572	7.433	7.502	230,706	+0.01(+0.13%)
Mar 23, 2007	7.393	7.578	7.381	7.492	300,812	+0.09(+1.25%)
Mar 22, 2007	7.361	7.435	7.299	7.399	240,650	+0.08(+1.10%)
Mar 21, 2007	7.170	7.407	7.136	7.319	244,628	+0.16(+2.22%)
Mar 20, 2007	7.230	7.230	7.063	7.160	393,294	-0.08(-1.17%)
Mar 19, 2007	6.999	7.256	6.983	7.244	362,467	+0.29(+4.22%)
Mar 16, 2007	7.180	7.236	6.947	6.951	718,967	-0.23(-3.19%)
Mar 15, 2007	7.128	7.190	7.104	7.180	299,818	+0.06(+0.90%)
Mar 14, 2007	6.965	7.144	6.790	7.116	489,256	+0.15(+2.17%)
Mar 13, 2007	7.311	7.275	6.919	6.965	510,636	-0.35(-4.73%)
Mar 12, 2007	7.319	7.395	7.216	7.311	457,434	+0.03(+0.47%)
Mar 09, 2007	7.301	7.301	7.154	7.277	220,264	+0.04(+0.50%)
Mar 08, 2007	7.301	7.311	7.162	7.240	490,250	+0.00(+0.00%)
Mar 07, 2007	7.427	7.441	7.222	7.240	553,893	-0.18(-2.44%)
Mar 06, 2007	7.421	7.484	7.323	7.421	605,106	+0.19(+2.64%)
Mar 05, 2007	7.331	7.518	7.212	7.230	839,790	-0.17(-2.28%)
Mar 02, 2007	7.532	7.657	7.393	7.399	834,818	-0.15(-2.05%)
Mar 01, 2007	7.462	7.717	7.041	7.554	1,140,618	+0.16(+2.20%)
Feb 28, 2007	7.753	7.753	7.379	7.391	724,437	-0.33(-4.30%)
Feb 27, 2007	7.643	7.866	7.608	7.723	734,878	-0.01(-0.13%)
Feb 26, 2007	7.773	7.793	7.564	7.733	333,131	-0.01(-0.16%)
Feb 23, 2007	7.822	7.822	7.693	7.745	263,024	-0.07(-0.93%)
Feb 22, 2007	7.934	8.115	7.732	7.818	372,411	-0.09(-1.19%)
Feb 21, 2007	7.952	7.983	7.856	7.912	220,761	-0.03(-0.41%)
Feb 20, 2007	7.743	7.960	7.691	7.944	297,332	+0.19(+2.38%)
Feb 16, 2007	7.695	7.781	7.556	7.759	361,472	+0.07(+0.86%)
Feb 15, 2007	7.629	7.731	7.586	7.693	283,907	+0.07(+0.90%)
Feb 14, 2007	7.618	7.743	7.612	7.625	380,366	-0.01(-0.13%)
Feb 13, 2007	7.482	7.685	7.435	7.635	467,070	+0.20(+2.73%)
Feb 12, 2007	7.180	7.437	7.180	7.431	386,333	+0.26(+3.68%)
Feb 09, 2007	7.331	7.373	7.134	7.168	275,455	-0.15(-2.09%)
Feb 08, 2007	7.437	7.441	7.311	7.321	199,381	-0.12(-1.57%)
Feb 07, 2007	7.490	7.520	7.347	7.437	149,163	-0.05(-0.70%)
Feb 06, 2007	7.411	7.524	7.401	7.490	285,896	+0.09(+1.25%)
Feb 05, 2007	7.297	7.397	7.267	7.397	333,628	+0.11(+1.46%)
Feb 02, 2007	7.462	7.488	7.291	7.291	222,750	-0.15(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Heico Corp (NY: HEI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Heico Corp (NY: HEI )

Historical Prices

Sections

Services