Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.575 +0.065 (+1.44%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.803 4.900 4.889 399,664 +0.02(+0.33%)
Jan 28, 2022 4.878 4.878 4.760 4.873 509,979 +0.03(+0.56%)
Jan 27, 2022 4.987 4.987 4.776 4.846 761,142 -0.14(-2.82%)
Jan 26, 2022 5.116 5.149 4.954 4.987 869,919 -0.14(-2.64%)
Jan 25, 2022 5.057 5.165 4.987 5.122 1,028,582 -0.10(-1.86%)
Jan 24, 2022 5.251 5.289 5.030 5.219 1,860,833 -0.26(-4.83%)
Jan 21, 2022 5.484 5.554 5.430 5.484 1,019,783 -0.10(-1.84%)
Jan 20, 2022 5.662 5.735 5.559 5.586 528,768 -0.04(-0.67%)
Jan 19, 2022 5.786 5.819 5.592 5.624 659,796 -0.16(-2.80%)
Jan 18, 2022 5.716 5.835 5.656 5.786 1,216,658 -0.18(-2.99%)
Jan 14, 2022 5.964 0 +0.03(+0.45%)
Jan 13, 2022 5.932 6.029 5.894 5.937 1,152,073 +0.11(+1.85%)
Jan 12, 2022 5.786 5.905 5.786 5.829 602,044 -0.02(-0.37%)
Jan 11, 2022 5.700 5.867 5.672 5.851 647,119 +0.22(+3.84%)
Jan 10, 2022 5.705 5.710 5.543 5.635 670,401 +0.01(+0.10%)
Jan 07, 2022 5.673 5.705 5.570 5.629 547,341 -0.02(-0.29%)
Jan 06, 2022 5.548 5.705 5.496 5.646 1,405,113 +0.29(+5.45%)
Jan 05, 2022 5.467 5.511 5.332 5.354 624,407 -0.02(-0.30%)
Jan 04, 2022 5.381 5.446 5.348 5.370 363,551 +0.08(+1.53%)
Jan 03, 2022 5.267 5.358 5.251 5.289 426,749 +0.06(+1.24%)
Dec 31, 2021 5.208 5.224 5.176 5.224 235,022 +0.02(+0.31%)
Dec 30, 2021 5.240 5.262 5.203 5.208 383,449 -0.12(-2.33%)
Dec 29, 2021 5.375 5.408 5.311 5.332 845,947 -0.08(-1.40%)
Dec 28, 2021 5.419 5.451 5.381 5.408 432,587 +0.12(+2.25%)
Dec 27, 2021 5.186 5.294 5.186 5.289 296,476 +0.15(+2.94%)
Dec 23, 2021 5.068 5.149 5.068 5.138 529,166 +0.08(+1.49%)
Dec 22, 2021 4.987 5.073 4.960 5.062 706,858 +0.08(+1.52%)
Dec 21, 2021 4.970 5.051 4.911 4.987 449,957 +0.10(+1.99%)
Dec 20, 2021 4.905 4.960 4.792 4.889 822,954 -0.33(-6.41%)
Dec 17, 2021 5.132 5.267 5.105 5.224 1,262,509 -0.02(-0.31%)
Dec 16, 2021 5.181 5.267 5.159 5.240 701,718 +0.08(+1.57%)
Dec 15, 2021 5.078 5.165 4.997 5.159 470,179 +0.08(+1.60%)
Dec 14, 2021 5.105 5.127 5.024 5.078 352,475 -0.05(-0.95%)
Dec 13, 2021 5.219 5.224 5.117 5.127 321,707 -0.10(-1.86%)
Dec 10, 2021 5.154 5.262 5.154 5.224 377,872 +0.06(+1.15%)
Dec 09, 2021 5.203 5.213 5.159 5.165 297,513 -0.04(-0.83%)
Dec 08, 2021 5.219 5.273 5.168 5.208 600,948 +0.16(+3.10%)
Dec 07, 2021 5.062 5.095 5.024 5.051 519,336 +0.14(+2.86%)
Dec 06, 2021 4.878 4.954 4.862 4.911 364,913 +0.24(+5.09%)
Dec 03, 2021 4.733 4.781 4.635 4.673 280,656 -0.05(-1.03%)
Dec 02, 2021 4.657 4.738 4.657 4.722 228,119 +0.02(+0.46%)
Dec 01, 2021 4.808 4.819 4.684 4.700 593,855 +0.15(+3.25%)
Nov 30, 2021 4.652 4.673 4.505 4.552 638,674 -0.18(-3.87%)
Nov 29, 2021 4.778 4.809 4.694 4.736 430,706 +0.01(+0.22%)
Nov 26, 2021 4.704 4.730 4.641 4.725 348,711 -0.09(-1.96%)
Nov 24, 2021 4.835 4.851 4.793 4.820 276,322 +0.03(+0.66%)
Nov 23, 2021 4.856 4.872 4.751 4.788 415,387 -0.18(-3.69%)
Nov 22, 2021 4.987 5.003 4.930 4.971 337,347 +0.01(+0.21%)
Nov 19, 2021 4.992 5.008 4.940 4.961 277,585 -0.05(-0.94%)
Nov 18, 2021 4.966 5.024 4.998 5.008 508,548 +0.07(+1.49%)
Nov 17, 2021 4.977 5.013 4.914 4.935 470,853 +0.16(+3.40%)
Nov 16, 2021 4.772 4.809 4.741 4.772 575,060 +0.16(+3.52%)
Nov 15, 2021 4.626 4.652 4.585 4.610 224,075 +0.03(+0.69%)
Nov 12, 2021 4.579 4.610 4.560 4.579 173,498 -0.02(-0.46%)
Nov 11, 2021 4.589 4.620 4.568 4.599 263,347 +0.03(+0.69%)
Nov 10, 2021 4.647 4.568 376,005 -0.10(-2.13%)
Nov 09, 2021 4.730 4.730 4.626 4.668 623,273 -0.06(-1.22%)
Nov 08, 2021 4.678 4.730 4.678 4.725 287,122 +0.10(+2.27%)
Nov 05, 2021 4.710 4.710 4.579 4.620 279,765 +0.00(+0.00%)
Nov 04, 2021 4.689 4.699 4.584 4.620 561,386 -0.07(-1.45%)
Nov 03, 2021 4.531 4.715 4.521 4.689 412,511 +0.08(+1.70%)
Nov 02, 2021 4.741 4.741 4.568 4.610 513,459 -0.04(-0.90%)
Nov 01, 2021 4.615 4.657 4.594 4.652 434,772 +0.11(+2.42%)
Oct 29, 2021 4.537 4.552 4.463 4.542 414,082 +0.03(+0.58%)
Oct 28, 2021 4.505 4.531 4.458 4.516 299,654 +0.01(+0.23%)
Oct 27, 2021 4.537 4.558 4.476 4.505 469,341 +0.06(+1.42%)
Oct 26, 2021 4.469 4.442 496,243 -0.14(-3.09%)
Oct 25, 2021 4.500 4.605 4.432 4.584 841,005 +0.23(+5.29%)
Oct 22, 2021 4.322 4.369 4.301 4.353 358,588 +0.06(+1.47%)
Oct 21, 2021 4.317 4.336 4.275 4.290 334,203 -0.03(-0.61%)
Oct 20, 2021 4.322 4.343 4.280 4.317 239,533 -0.02(-0.36%)
Oct 19, 2021 4.353 4.364 4.301 4.332 442,843 -0.04(-0.96%)
Oct 18, 2021 4.322 4.379 4.311 4.374 494,760 +0.06(+1.46%)
Oct 15, 2021 4.327 4.338 4.296 4.311 192,868 +0.02(+0.49%)
Oct 14, 2021 4.306 4.327 4.285 4.290 307,528 +0.04(+0.99%)
Oct 13, 2021 4.296 4.296 4.228 4.248 332,638 -0.05(-1.10%)
Oct 12, 2021 4.317 4.343 4.264 4.296 564,080 -0.03(-0.73%)
Oct 11, 2021 4.238 4.369 4.233 4.327 750,815 +0.17(+4.16%)
Oct 08, 2021 4.207 4.209 4.144 4.154 412,243 -0.04(-0.87%)
Oct 07, 2021 4.065 4.222 4.065 4.191 725,753 +0.15(+3.76%)
Oct 06, 2021 4.044 4.044 3.987 4.039 551,370 -0.01(-0.13%)
Oct 05, 2021 4.034 4.112 4.018 4.044 410,329 +0.04(+1.05%)
Oct 04, 2021 3.976 4.013 3.939 4.002 639,560 +0.08(+2.00%)
Oct 01, 2021 3.845 3.934 3.819 3.924 974,640 +0.12(+3.03%)
Sep 30, 2021 3.882 3.882 3.803 3.808 488,756 -0.15(-3.84%)
Sep 29, 2021 3.934 3.987 3.913 3.960 419,583 +0.14(+3.70%)
Sep 28, 2021 3.892 3.892 3.814 3.819 403,859 -0.07(-1.75%)
Sep 27, 2021 3.850 3.924 3.845 3.887 618,730 +0.07(+1.92%)
Sep 24, 2021 3.772 3.882 3.772 3.814 526,379 -0.01(-0.27%)
Sep 23, 2021 3.746 3.850 3.746 3.824 287,798 +0.08(+2.24%)
Sep 22, 2021 3.730 3.772 3.714 3.740 136,160 +0.04(+1.13%)
Sep 21, 2021 3.709 3.709 3.646 3.698 251,468 +0.04(+1.00%)
Sep 20, 2021 3.693 3.704 3.620 3.662 491,971 -0.13(-3.32%)
Sep 17, 2021 3.746 3.793 3.693 3.788 756,606 +0.03(+0.84%)
Sep 16, 2021 3.735 3.782 3.725 3.756 125,688 -0.02(-0.55%)
Sep 15, 2021 3.704 3.782 3.678 3.777 147,438 +0.07(+1.84%)
Sep 14, 2021 3.756 3.767 3.704 3.709 204,329 -0.05(-1.26%)
Sep 13, 2021 3.772 3.772 3.735 3.756 130,403 +0.06(+1.70%)
Sep 10, 2021 3.719 3.735 3.688 3.693 198,866 -0.01(-0.14%)
Sep 09, 2021 3.662 3.735 3.651 3.698 184,515 -0.01(-0.28%)
Sep 08, 2021 3.740 3.751 3.678 3.709 220,612 -0.03(-0.84%)
Sep 07, 2021 3.735 3.767 3.735 3.740 127,303 +0.01(+0.14%)
Sep 03, 2021 3.751 3.767 3.725 3.735 138,477 -0.03(-0.83%)
Sep 02, 2021 3.714 3.772 3.698 3.767 321,490 +0.01(+0.14%)
Sep 01, 2021 3.767 3.782 3.746 3.761 388,640 +0.03(+0.70%)
Aug 31, 2021 3.667 3.803 3.657 3.735 1,343,282 +0.06(+1.71%)
Aug 30, 2021 3.698 3.746 3.649 3.672 2,469,233 +0.02(+0.43%)
Aug 27, 2021 3.630 3.678 3.630 3.657 508,909 +0.05(+1.31%)
Aug 26, 2021 3.651 3.651 3.594 3.609 550,855 -0.02(-0.43%)
Aug 25, 2021 3.599 3.630 3.599 3.625 527,683 +0.03(+0.73%)
Aug 24, 2021 3.636 3.646 3.594 3.599 454,993 -0.04(-1.15%)
Aug 23, 2021 3.641 3.672 3.620 3.641 246,233 -0.02(-0.43%)
Aug 20, 2021 3.625 3.678 3.615 3.657 104,968 +0.05(+1.45%)
Aug 19, 2021 3.625 3.667 3.583 3.604 337,767 -0.07(-1.85%)
Aug 18, 2021 3.667 3.714 3.667 3.672 120,516 +0.01(+0.29%)
Aug 17, 2021 3.672 3.693 3.604 3.662 213,639 -0.03(-0.72%)
Aug 16, 2021 3.734 3.734 3.663 3.688 149,308 -0.09(-2.30%)
Aug 13, 2021 3.755 3.780 3.729 3.775 155,032 +0.01(+0.14%)
Aug 12, 2021 3.770 3.780 3.719 3.770 90,837 +0.01(+0.14%)
Aug 11, 2021 3.765 3.780 3.744 3.765 109,663 +0.03(+0.68%)
Aug 10, 2021 3.714 3.765 3.698 3.739 370,376 +0.18(+5.03%)
Aug 09, 2021 3.581 3.581 3.550 3.560 311,407 -0.12(-3.20%)
Aug 06, 2021 3.663 3.693 3.652 3.678 80,205 +0.02(+0.42%)
Aug 05, 2021 3.698 3.709 3.647 3.663 220,927 -0.07(-1.78%)
Aug 04, 2021 3.734 3.759 3.724 3.729 146,786 -0.04(-1.09%)
Aug 03, 2021 3.775 3.796 3.734 3.770 191,874 -0.03(-0.67%)
Aug 02, 2021 3.837 3.837 3.765 3.796 355,238 +0.06(+1.64%)
Jul 30, 2021 3.744 3.780 3.683 3.734 284,029 -0.02(-0.54%)
Jul 29, 2021 3.734 3.760 3.709 3.755 144,425 +0.07(+1.94%)
Jul 28, 2021 3.658 3.698 3.611 3.683 302,530 +0.08(+2.13%)
Jul 27, 2021 3.606 3.642 3.565 3.606 203,261 -0.03(-0.84%)
Jul 26, 2021 3.606 3.663 3.581 3.637 430,720 +0.19(+5.65%)
Jul 23, 2021 3.443 3.463 3.407 3.443 153,589 +0.03(+0.75%)
Jul 22, 2021 3.427 3.448 3.402 3.417 295,401 -0.05(-1.33%)
Jul 21, 2021 3.438 3.489 3.422 3.463 306,266 +0.04(+1.20%)
Jul 20, 2021 3.361 3.438 3.361 3.422 258,789 +0.07(+1.98%)
Jul 19, 2021 3.412 3.417 3.289 3.356 283,861 -0.11(-3.24%)
Jul 16, 2021 3.535 3.555 3.458 3.468 261,034 -0.05(-1.45%)
Jul 15, 2021 3.525 3.540 3.484 3.519 185,507 +0.01(+0.29%)
Jul 14, 2021 3.509 3.535 3.491 3.509 223,570 +0.03(+0.73%)
Jul 13, 2021 3.473 3.504 3.458 3.484 218,149 +0.05(+1.49%)
Jul 12, 2021 3.438 3.448 3.402 3.432 217,788 +0.01(+0.30%)
Jul 09, 2021 3.432 3.453 3.407 3.422 389,417 +0.02(+0.60%)
Jul 08, 2021 3.371 3.422 3.345 3.402 402,912 -0.08(-2.35%)
Jul 07, 2021 3.458 3.512 3.397 3.484 289,307 -0.02(-0.44%)
Jul 06, 2021 3.550 3.560 3.478 3.499 339,051 -0.01(-0.15%)
Jul 02, 2021 3.535 3.535 3.494 3.504 115,312 -0.02(-0.44%)
Jul 01, 2021 3.555 3.555 3.499 3.519 277,120 +0.01(+0.29%)
Jun 30, 2021 3.484 3.519 3.453 3.509 397,457 -0.01(-0.15%)
Jun 29, 2021 3.519 3.545 3.509 3.514 193,434 +0.02(+0.44%)
Jun 28, 2021 3.530 3.535 3.499 3.499 274,947 -0.07(-1.87%)
Jun 25, 2021 3.606 3.632 3.565 3.565 230,758 -0.04(-1.13%)
Jun 24, 2021 3.637 3.637 3.591 3.606 230,680 -0.02(-0.42%)
Jun 23, 2021 3.611 3.637 3.597 3.622 275,113 +0.05(+1.43%)
Jun 22, 2021 3.647 3.652 3.555 3.571 863,749 +0.00(+0.00%)
Jun 21, 2021 3.530 3.596 3.530 3.571 372,601 +0.07(+2.05%)
Jun 18, 2021 3.525 3.540 3.484 3.499 588,317 -0.07(-2.01%)
Jun 17, 2021 3.596 3.606 3.504 3.571 873,256 -0.14(-3.72%)
Jun 16, 2021 3.739 3.739 3.663 3.709 390,078 -0.03(-0.69%)
Jun 15, 2021 3.755 3.765 3.714 3.734 464,659 +0.01(+0.14%)
Jun 14, 2021 3.770 3.780 3.719 3.729 280,551 -0.02(-0.55%)
Jun 11, 2021 3.770 3.770 3.734 3.750 168,581 +0.01(+0.27%)
Jun 10, 2021 3.734 3.755 3.719 3.739 278,827 -0.02(-0.54%)
Jun 09, 2021 3.785 3.785 3.724 3.760 346,892 -0.08(-2.13%)
Jun 08, 2021 3.837 3.867 3.806 3.842 434,542 +0.02(+0.40%)
Jun 07, 2021 3.837 3.862 3.801 3.826 362,053 +0.02(+0.54%)
Jun 04, 2021 3.780 3.831 3.755 3.806 374,922 +0.05(+1.22%)
Jun 03, 2021 3.714 3.760 3.698 3.760 173,384 -0.01(-0.27%)
Jun 02, 2021 3.775 3.785 3.739 3.770 337,212 +0.03(+0.82%)
Jun 01, 2021 3.709 3.760 3.698 3.739 543,114 +0.15(+4.13%)
May 28, 2021 3.601 3.626 3.576 3.591 211,102 -0.01(-0.28%)
May 27, 2021 3.581 3.696 3.561 3.601 640,652 +0.06(+1.69%)
May 26, 2021 3.526 3.551 3.516 3.541 895,159 +0.05(+1.58%)
May 25, 2021 3.511 3.531 3.421 3.486 498,238 -0.05(-1.41%)
May 24, 2021 3.496 3.536 3.489 3.536 441,430 +0.13(+3.96%)
May 21, 2021 3.446 3.471 3.401 3.401 202,150 -0.04(-1.16%)
May 20, 2021 3.406 3.446 3.396 3.441 256,323 +0.04(+1.32%)
May 19, 2021 3.401 3.421 3.366 3.396 341,539 -0.04(-1.16%)
May 18, 2021 3.416 3.456 3.416 3.436 469,219 +0.04(+1.33%)
May 17, 2021 3.346 3.401 3.331 3.391 232,136 +0.02(+0.59%)
May 14, 2021 3.391 3.401 3.336 3.371 361,245 +0.03(+0.90%)
May 13, 2021 3.381 3.390 3.256 3.341 442,265 -0.04(-1.18%)
May 12, 2021 3.391 3.435 3.371 3.381 373,755 -0.01(-0.44%)
May 11, 2021 3.361 3.421 3.336 3.396 406,834 -0.02(-0.58%)
May 10, 2021 3.441 3.476 3.411 3.416 555,343 -0.07(-2.15%)
May 07, 2021 3.521 3.526 3.459 3.491 490,699 +0.01(+0.43%)
May 06, 2021 3.456 3.496 3.361 3.476 816,604 +0.04(+1.16%)
May 05, 2021 3.436 3.496 3.391 3.436 964,576 +0.05(+1.62%)
May 04, 2021 3.346 3.396 3.331 3.381 759,544 +0.02(+0.59%)
May 03, 2021 3.371 3.381 3.296 3.361 984,462 +0.05(+1.66%)
Apr 30, 2021 3.246 3.531 3.246 3.306 5,408,214 +0.05(+1.53%)
Apr 29, 2021 3.166 3.286 3.166 3.256 1,207,819 +0.13(+4.15%)
Apr 28, 2021 3.137 3.156 3.117 3.127 185,430 +0.00(+0.00%)
Apr 27, 2021 3.127 3.181 3.127 3.127 252,947 +0.01(+0.48%)
Apr 26, 2021 3.117 3.166 3.077 3.112 326,398 -0.10(-3.11%)
Apr 23, 2021 3.216 3.256 3.196 3.211 296,129 +0.02(+0.78%)
Apr 22, 2021 3.201 3.211 3.161 3.186 252,975 -0.03(-0.93%)
Apr 21, 2021 3.201 3.241 3.196 3.216 295,538 +0.02(+0.78%)
Apr 20, 2021 3.226 3.236 3.117 3.191 612,359 -0.03(-0.93%)
Apr 19, 2021 3.226 3.251 3.191 3.221 435,940 +0.00(+0.00%)
Apr 16, 2021 3.221 3.241 3.221 3.221 236,062 +0.00(+0.00%)
Apr 15, 2021 3.216 3.241 3.166 3.221 363,115 +0.00(+0.16%)
Apr 14, 2021 3.181 3.231 3.171 3.216 202,741 +0.05(+1.58%)
Apr 13, 2021 3.132 3.201 3.132 3.166 219,640 +0.03(+1.12%)
Apr 12, 2021 3.176 3.184 3.112 3.132 139,250 -0.06(-1.88%)
Apr 09, 2021 3.166 3.196 3.151 3.191 120,534 +0.00(+0.00%)
Apr 08, 2021 3.201 3.201 3.166 3.191 283,723 +0.07(+2.24%)
Apr 07, 2021 3.122 3.142 3.087 3.122 314,806 -0.01(-0.16%)
Apr 06, 2021 3.132 3.151 3.114 3.127 345,045 +0.03(+0.97%)
Apr 05, 2021 3.097 3.121 3.057 3.097 731,635 +0.17(+5.80%)
Apr 01, 2021 2.897 2.932 2.887 2.927 264,093 +0.02(+0.86%)
Mar 31, 2021 2.947 2.947 2.882 2.902 190,189 -0.04(-1.53%)
Mar 30, 2021 2.922 2.962 2.902 2.947 242,269 +0.05(+1.90%)
Mar 29, 2021 2.942 2.952 2.872 2.892 222,545 -0.02(-0.86%)
Mar 26, 2021 2.922 2.979 2.892 2.917 194,816 -0.00(-0.17%)
Mar 25, 2021 2.892 2.942 2.869 2.922 222,171 -0.05(-1.85%)
Mar 24, 2021 3.012 3.032 2.957 2.977 237,428 +0.02(+0.68%)
Mar 23, 2021 3.017 3.017 2.947 2.957 217,279 -0.07(-2.47%)
Mar 22, 2021 3.022 3.032 2.987 3.032 205,846 +0.07(+2.53%)
Mar 19, 2021 2.927 2.962 2.902 2.957 661,335 +0.00(+0.00%)
Mar 18, 2021 2.987 3.012 2.952 2.957 204,475 -0.03(-1.00%)
Mar 17, 2021 2.982 2.997 2.934 2.987 255,572 -0.02(-0.66%)
Mar 16, 2021 3.057 3.057 3.007 3.007 461,098 -0.04(-1.31%)
Mar 15, 2021 3.047 3.057 2.997 3.047 334,095 +0.04(+1.50%)
Mar 12, 2021 3.042 3.062 2.992 3.002 190,011 -0.03(-0.99%)
Mar 11, 2021 3.032 3.042 3.012 3.032 293,582 +0.00(+0.17%)
Mar 10, 2021 2.997 3.052 2.997 3.027 282,682 +0.06(+2.19%)
Mar 09, 2021 2.997 3.012 2.957 2.962 326,036 +0.06(+2.07%)
Mar 08, 2021 2.937 2.942 2.902 2.902 163,051 -0.03(-1.19%)
Mar 05, 2021 2.892 2.942 2.854 2.937 117,330 +0.07(+2.44%)
Mar 04, 2021 2.932 2.957 2.843 2.867 188,854 -0.05(-1.88%)
Mar 03, 2021 2.922 2.947 2.902 2.922 183,293 -0.00(-0.17%)
Mar 02, 2021 2.932 2.962 2.912 2.927 170,125 +0.02(+0.63%)
Mar 01, 2021 2.918 2.948 2.904 2.909 234,021 +0.07(+2.63%)
Feb 26, 2021 2.869 2.887 2.764 2.834 269,519 -0.03(-1.21%)
Feb 25, 2021 2.943 2.944 2.841 2.869 243,788 -0.07(-2.53%)
Feb 24, 2021 2.918 2.948 2.894 2.943 304,854 +0.02(+0.68%)
Feb 23, 2021 2.918 2.953 2.874 2.923 572,581 -0.01(-0.51%)
Feb 22, 2021 2.899 2.953 2.884 2.938 924,404 +0.01(+0.51%)
Feb 19, 2021 2.884 2.933 2.834 2.923 257,048 +0.03(+1.21%)
Feb 18, 2021 2.973 2.978 2.869 2.889 221,492 -0.07(-2.35%)
Feb 17, 2021 2.968 2.988 2.951 2.958 258,253 -0.01(-0.50%)
Feb 16, 2021 2.958 3.023 2.918 2.973 675,115 +0.10(+3.64%)
Feb 12, 2021 2.839 2.874 2.829 2.869 205,357 +0.04(+1.58%)
Feb 11, 2021 2.829 2.854 2.794 2.824 325,518 -0.01(-0.53%)
Feb 10, 2021 2.829 2.854 2.769 2.839 272,498 +0.04(+1.42%)
Feb 09, 2021 2.749 2.809 2.744 2.799 451,957 +0.11(+4.07%)
Feb 08, 2021 2.660 2.705 2.640 2.690 326,504 +0.02(+0.74%)
Feb 05, 2021 2.660 2.675 2.633 2.670 113,439 +0.03(+1.13%)
Feb 04, 2021 2.625 2.689 2.620 2.640 140,729 -0.03(-1.12%)
Feb 03, 2021 2.625 2.695 2.625 2.670 488,491 +0.02(+0.75%)
Feb 02, 2021 2.655 2.685 2.605 2.650 536,244 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.