Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	111.24	113.50		113.46	502,727	+2.18(+1.96%)
Jan 28, 2022	110.10	111.27	108.77	111.28	334,024	+1.36(+1.23%)
Jan 27, 2022	111.99	114.42	108.98	109.93	272,872	-1.49(-1.34%)
Jan 26, 2022	111.99	113.70	110.66	111.42	1,594,776	-0.81(-0.72%)
Jan 25, 2022	110.96	113.00	109.39	112.23	485,880	-0.97(-0.86%)
Jan 24, 2022	111.80	113.41	110.29	113.20	340,409	+0.63(+0.56%)
Jan 21, 2022	115.31	116.14	112.03	112.57	363,751	-2.37(-2.06%)
Jan 20, 2022	116.86	118.30	114.92	114.94	307,810	-2.50(-2.13%)
Jan 19, 2022	116.80	117.91	116.55	117.44	261,157	+1.02(+0.87%)
Jan 18, 2022	116.66	117.42	114.94	116.43	240,409	-0.78(-0.67%)
Jan 14, 2022				117.21	0	-0.47(-0.40%)
Jan 13, 2022	117.68	118.32	116.43	117.68	199,761	+0.36(+0.31%)
Jan 12, 2022	118.31	118.97	116.67	117.33	213,648	-1.18(-1.00%)
Jan 11, 2022	118.27	118.95	116.77	118.51	140,082	+0.45(+0.39%)
Jan 10, 2022	118.92	119.83	117.69	118.05	411,924	-1.58(-1.32%)
Jan 07, 2022	118.70	119.73	117.97	119.63	346,470	+1.09(+0.92%)
Jan 06, 2022	119.49	119.94	118.01	118.53	239,743	-0.49(-0.41%)
Jan 05, 2022	117.27	120.07	117.27	119.03	380,084	+1.62(+1.38%)
Jan 04, 2022	117.04	118.89	116.03	117.40	348,761	+0.54(+0.46%)
Jan 03, 2022	118.43	118.97	115.38	116.86	242,811	-1.61(-1.36%)
Dec 31, 2021	117.63	118.85	117.26	118.47	234,112	+0.58(+0.49%)
Dec 30, 2021	118.49	119.45	117.63	117.89	245,199	-0.21(-0.18%)
Dec 29, 2021	117.47	119.45	117.47	118.10	994,451	+0.64(+0.54%)
Dec 28, 2021	116.43	118.10	116.13	117.46	453,537	+1.50(+1.29%)
Dec 27, 2021	112.82	116.10	112.78	115.96	364,079	+3.44(+3.06%)
Dec 23, 2021	111.88	112.74	111.35	112.52	231,429	+0.91(+0.82%)
Dec 22, 2021	111.28	112.47	110.66	111.61	392,688	+0.00(+0.00%)
Dec 21, 2021	110.49	112.09	109.98	111.61	311,997	+1.66(+1.51%)
Dec 20, 2021	111.06	112.17	108.69	109.95	301,827	-2.15(-1.92%)
Dec 17, 2021	114.80	114.86	111.88	112.09	843,755	-2.71(-2.36%)
Dec 16, 2021	115.33	116.25	114.38	114.80	250,861	+0.31(+0.27%)
Dec 15, 2021	113.35	115.17	113.35	114.49	320,275	+1.37(+1.21%)
Dec 14, 2021	114.13	115.39	112.96	113.12	302,485	-1.61(-1.40%)
Dec 13, 2021	115.56	116.67	114.40	114.72	225,316	-1.09(-0.94%)
Dec 10, 2021	116.15	117.00	115.58	115.82	174,579	+0.20(+0.18%)
Dec 09, 2021	116.28	117.05	115.32	115.61	200,156	-1.25(-1.07%)
Dec 08, 2021	116.65	117.30	115.55	116.86	217,257	+0.52(+0.45%)
Dec 07, 2021	117.23	117.75	115.85	116.34	390,670	+0.06(+0.05%)
Dec 06, 2021	116.29	117.25	114.94	116.28	636,254	+1.37(+1.19%)
Dec 03, 2021	115.72	116.75	113.78	114.91	380,756	-0.82(-0.71%)
Dec 02, 2021	113.48	116.75	113.11	115.73	597,906	+2.77(+2.45%)
Dec 01, 2021	116.72	118.42	112.85	112.96	812,614	-2.71(-2.34%)
Nov 30, 2021	120.61	121.33	115.41	115.67	613,953	-6.07(-4.99%)
Nov 29, 2021	123.86	124.10	121.38	121.75	235,779	-0.72(-0.58%)
Nov 26, 2021	122.36	124.86	122.20	122.46	172,636	-1.52(-1.22%)
Nov 24, 2021	125.10	125.82	123.53	123.98	227,839	-1.47(-1.17%)
Nov 23, 2021	124.58	126.39	124.29	125.45	161,117	+0.87(+0.70%)
Nov 22, 2021	126.22	127.18	124.57	124.58	283,774	-1.31(-1.04%)
Nov 19, 2021	125.42	127.21	125.23	125.89	219,966	+0.49(+0.39%)
Nov 18, 2021	129.75	129.75	125.27	125.39	267,601	-4.65(-3.58%)
Nov 17, 2021	130.08	130.77	128.26	130.04	276,315	+0.20(+0.16%)
Nov 16, 2021	127.93	131.36	127.67	129.84	383,174	+1.86(+1.45%)
Nov 15, 2021	128.08	128.63	126.52	127.98	197,303	+0.80(+0.63%)
Nov 12, 2021	126.16	127.31	125.27	127.18	183,550	+1.61(+1.28%)
Nov 11, 2021	125.52	126.22	124.51	125.58	136,228	+0.24(+0.19%)
Nov 10, 2021	126.38			125.33	151,957	-0.75(-0.60%)
Nov 09, 2021	125.95	127.16	125.50	126.09	176,468	-0.27(-0.21%)
Nov 08, 2021	127.63	127.94	124.84	126.36	263,632	-0.83(-0.65%)
Nov 05, 2021	125.26	127.35	124.90	127.19	347,073	+2.85(+2.30%)
Nov 04, 2021	124.31	125.53	124.15	124.34	337,380	+0.14(+0.12%)
Nov 03, 2021	123.31	124.29	122.04	124.19	299,830	+0.97(+0.78%)
Nov 02, 2021	121.74	123.91	120.42	123.23	284,881	+2.15(+1.77%)
Nov 01, 2021	116.05	121.55	116.25	121.08	601,476	+4.26(+3.64%)
Oct 29, 2021	119.38	121.32	115.97	116.82	720,029	-5.03(-4.13%)
Oct 28, 2021	121.00	122.20	121.00	121.85	226,130	+0.64(+0.53%)
Oct 27, 2021	122.36	123.03	121.17	121.21	209,071	-1.52(-1.24%)
Oct 26, 2021	123.41			122.73	194,877	-0.50(-0.41%)
Oct 25, 2021	123.40	124.28	122.19	123.24	224,357	+0.02(+0.02%)
Oct 22, 2021	124.03	125.16	123.13	123.22	136,439	-1.25(-1.01%)
Oct 21, 2021	123.48	124.94	122.76	124.47	144,848	+0.88(+0.71%)
Oct 20, 2021	122.72	124.17	122.41	123.59	186,643	+0.59(+0.48%)
Oct 19, 2021	123.57	123.97	122.64	123.00	148,555	-0.26(-0.21%)
Oct 18, 2021	123.09	124.10	122.39	123.27	229,282	-0.39(-0.31%)
Oct 15, 2021	124.03	124.64	123.16	123.65	200,321	+0.20(+0.16%)
Oct 14, 2021	122.97	123.78	122.36	123.45	223,390	+0.60(+0.49%)
Oct 13, 2021	120.73	123.02	120.31	122.85	276,275	+2.80(+2.33%)
Oct 12, 2021	119.70	120.75	119.44	120.05	103,438	-0.08(-0.06%)
Oct 11, 2021	120.03	121.71	119.84	120.13	189,546	+0.06(+0.05%)
Oct 08, 2021	120.15	120.63	119.35	120.07	225,917	+0.24(+0.20%)
Oct 07, 2021	118.89	121.55	118.84	119.83	262,029	+1.12(+0.94%)
Oct 06, 2021	116.75	118.85	116.16	118.71	249,758	+1.39(+1.18%)
Oct 05, 2021	117.54	118.49	116.32	117.32	258,447	-0.61(-0.52%)
Oct 04, 2021	117.17	118.28	116.68	117.93	250,816	+0.69(+0.58%)
Oct 01, 2021	115.57	117.96	114.38	117.25	269,373	+2.15(+1.87%)
Sep 30, 2021	116.48	117.10	115.05	115.10	326,497	-0.99(-0.86%)
Sep 29, 2021	115.72	116.97	115.72	116.09	246,364	+0.34(+0.29%)
Sep 28, 2021	116.08	116.56	114.64	115.75	239,342	-0.29(-0.25%)
Sep 27, 2021	115.90	116.81	115.52	116.04	214,199	-0.03(-0.02%)
Sep 24, 2021	116.36	117.08	115.98	116.07	193,150	-0.63(-0.54%)
Sep 23, 2021	116.53	117.32	115.99	116.70	168,141	+0.70(+0.61%)
Sep 22, 2021	116.09	116.89	115.18	115.99	243,709	+0.21(+0.18%)
Sep 21, 2021	117.61	117.96	115.56	115.78	249,463	-1.74(-1.48%)
Sep 20, 2021	115.49	117.54	115.28	117.52	299,848	+0.61(+0.52%)
Sep 17, 2021	117.84	118.26	116.42	116.91	589,381	-1.03(-0.88%)
Sep 16, 2021	120.03	120.85	117.69	117.94	183,339	-2.25(-1.87%)
Sep 15, 2021	119.48	120.95	118.91	120.19	214,257	+0.05(+0.04%)
Sep 14, 2021	120.67	121.91	119.79	120.14	190,874	-0.17(-0.14%)
Sep 13, 2021	120.99	121.62	119.35	120.31	296,603	-1.04(-0.86%)
Sep 10, 2021	123.70	124.69	121.34	121.36	354,026	-2.69(-2.17%)
Sep 09, 2021	125.76	126.45	123.80	124.05	236,119	-2.17(-1.72%)
Sep 08, 2021	125.69	126.67	125.69	126.22	337,222	-0.19(-0.15%)
Sep 07, 2021	129.92	129.92	126.26	126.41	136,466	-3.92(-3.01%)
Sep 03, 2021	130.46	131.34	130.12	130.33	116,855	+0.01(+0.01%)
Sep 02, 2021	130.67	131.37	129.45	130.32	171,663	+0.13(+0.10%)
Sep 01, 2021	130.29	130.67	129.36	130.20	140,837	+0.20(+0.16%)
Aug 31, 2021	130.73	131.10	129.44	130.00	159,748	-0.41(-0.32%)
Aug 30, 2021	130.34	131.38	130.19	130.41	126,801	+0.67(+0.52%)
Aug 27, 2021	128.60	130.14	128.55	129.74	187,356	+1.80(+1.41%)
Aug 26, 2021	128.84	129.01	127.76	127.93	138,529	-1.42(-1.10%)
Aug 25, 2021	128.34	129.71	128.20	129.35	120,264	+1.13(+0.88%)
Aug 24, 2021	128.21	128.95	127.51	128.22	88,903	+0.00(+0.00%)
Aug 23, 2021	129.39	129.75	127.77	128.22	115,350	-0.54(-0.42%)
Aug 20, 2021	127.39	129.14	127.23	128.76	122,944	+1.07(+0.84%)
Aug 19, 2021	126.75	128.22	126.72	127.69	97,514	+0.35(+0.27%)
Aug 18, 2021	127.57	128.35	127.33	127.34	114,938	-0.93(-0.72%)
Aug 17, 2021	127.61	128.40	126.91	128.27	220,973	+0.13(+0.10%)
Aug 16, 2021	127.86	128.42	126.97	128.14	110,198	-0.16(-0.13%)
Aug 13, 2021	128.15	129.12	127.79	128.31	180,690	+0.36(+0.28%)
Aug 12, 2021	127.82	128.84	127.21	127.95	256,929	+1.01(+0.80%)
Aug 11, 2021	125.55	127.60	124.57	126.94	317,237	+2.34(+1.88%)
Aug 10, 2021	124.70	126.53	124.36	124.59	207,853	-0.85(-0.68%)
Aug 09, 2021	124.11	126.08	124.04	125.44	308,201	+1.59(+1.28%)
Aug 06, 2021	123.52	124.85	123.36	123.85	191,415	+0.90(+0.73%)
Aug 05, 2021	122.90	123.63	122.13	122.96	163,879	+0.70(+0.58%)
Aug 04, 2021	124.17	124.79	121.82	122.25	305,366	-1.79(-1.45%)
Aug 03, 2021	124.93	125.12	123.12	124.05	433,763	-0.87(-0.69%)
Aug 02, 2021	123.50	125.56	122.78	124.91	471,763	+0.95(+0.77%)
Jul 30, 2021	130.77	134.14	123.25	123.96	876,125	-9.74(-7.28%)
Jul 29, 2021	133.38	134.63	133.38	133.70	328,587	+1.35(+1.02%)
Jul 28, 2021	131.27	132.51	130.99	132.36	171,692	+0.86(+0.65%)
Jul 27, 2021	130.88	132.93	130.18	131.50	156,497	+0.04(+0.03%)
Jul 26, 2021	131.50	131.86	130.67	131.46	198,674	+0.46(+0.35%)
Jul 23, 2021	129.79	131.04	129.12	131.00	182,194	+1.51(+1.17%)
Jul 22, 2021	131.09	131.48	129.48	129.49	211,731	-1.34(-1.02%)
Jul 21, 2021	132.02	132.70	130.70	130.83	164,306	-0.92(-0.70%)
Jul 20, 2021	132.02	134.28	131.73	131.75	305,759	-0.11(-0.08%)
Jul 19, 2021	132.73	133.59	131.13	131.86	304,762	-1.84(-1.37%)
Jul 16, 2021	133.66	134.95	133.08	133.69	184,777	+0.46(+0.35%)
Jul 15, 2021	132.45	133.66	132.04	133.23	161,678	+0.12(+0.09%)
Jul 14, 2021	133.34	133.80	132.70	133.12	187,065	-0.06(-0.04%)
Jul 13, 2021	134.82	135.78	133.04	133.17	232,564	-1.85(-1.37%)
Jul 12, 2021	135.40	135.59	134.66	135.02	181,219	-0.73(-0.54%)
Jul 09, 2021	134.47	135.85	134.38	135.75	238,978	+1.84(+1.37%)
Jul 08, 2021	134.56	135.19	133.66	133.91	160,361	-1.68(-1.24%)
Jul 07, 2021	134.44	136.02	134.44	135.60	228,650	+0.93(+0.69%)
Jul 06, 2021	135.00	135.45	133.31	134.66	284,374	-0.35(-0.26%)
Jul 02, 2021	136.04	136.48	134.67	135.01	126,749	-0.68(-0.50%)
Jul 01, 2021	135.68	136.25	135.48	135.69	234,561	+0.27(+0.20%)
Jun 30, 2021	134.92	136.46	134.89	135.42	193,936	+0.54(+0.40%)
Jun 29, 2021	135.39	136.51	134.67	134.88	158,005	-0.41(-0.31%)
Jun 28, 2021	135.65	135.98	134.36	135.30	227,312	-0.20(-0.15%)
Jun 25, 2021	134.79	136.05	134.72	135.50	660,399	+0.71(+0.53%)
Jun 24, 2021	135.51	135.51	134.41	134.79	148,017	+0.01(+0.01%)
Jun 23, 2021	135.95	136.69	134.71	134.78	236,703	-1.40(-1.03%)
Jun 22, 2021	136.43	137.17	135.73	136.18	215,742	+0.05(+0.04%)
Jun 21, 2021	135.56	136.73	134.78	136.13	238,993	+1.42(+1.06%)
Jun 18, 2021	135.34	136.44	134.53	134.71	291,565	-1.36(-1.00%)
Jun 17, 2021	137.27	138.08	134.59	136.07	164,206	-1.07(-0.78%)
Jun 16, 2021	138.89	139.61	136.96	137.13	175,147	-1.64(-1.18%)
Jun 15, 2021	138.02	139.34	137.85	138.78	222,786	+0.81(+0.59%)
Jun 14, 2021	140.38	140.38	137.57	137.97	232,512	-2.25(-1.60%)
Jun 11, 2021	139.67	140.63	138.69	140.22	159,026	+0.81(+0.58%)
Jun 10, 2021	136.91	139.47	136.76	139.41	224,772	+2.71(+1.98%)
Jun 09, 2021	137.09	137.70	136.19	136.70	181,025	-0.59(-0.43%)
Jun 08, 2021	137.05	137.41	135.69	137.29	190,259	+0.25(+0.18%)
Jun 07, 2021	139.93	140.47	136.57	137.04	192,210	-2.92(-2.09%)
Jun 04, 2021	140.42	140.64	139.21	139.96	157,949	+0.15(+0.11%)
Jun 03, 2021	139.88	140.50	139.17	139.81	233,461	-0.25(-0.18%)
Jun 02, 2021	141.20	142.20	139.54	140.06	294,142	-1.17(-0.83%)
Jun 01, 2021	142.29	143.09	140.97	141.23	179,940	-0.41(-0.29%)
May 28, 2021	141.62	141.83	140.79	141.64	152,755	+0.52(+0.37%)
May 27, 2021	142.90	143.41	140.85	141.12	179,484	-1.05(-0.74%)
May 26, 2021	142.79	143.64	141.51	142.17	118,099	+0.12(+0.09%)
May 25, 2021	143.88	144.34	141.80	142.05	207,181	-1.47(-1.02%)
May 24, 2021	144.68	144.93	143.23	143.52	148,720	-0.36(-0.25%)
May 21, 2021	144.16	144.79	143.15	143.88	140,330	-0.11(-0.07%)
May 20, 2021	143.53	144.82	143.31	143.98	128,117	+0.19(+0.13%)
May 19, 2021	144.23	145.23	142.88	143.79	168,914	-1.33(-0.91%)
May 18, 2021	147.51	148.08	145.06	145.12	179,414	-2.11(-1.43%)
May 17, 2021	147.22	148.16	146.38	147.22	142,288	-0.41(-0.28%)
May 14, 2021	149.01	149.32	147.29	147.63	180,936	-1.04(-0.70%)
May 13, 2021	145.58	149.32	145.52	148.67	321,302	+2.89(+1.99%)
May 12, 2021	147.70	148.61	145.79	145.78	170,635	-2.29(-1.55%)
May 11, 2021	148.61	149.67	147.81	148.07	311,699	-1.43(-0.96%)
May 10, 2021	151.67	152.86	149.41	149.50	235,302	-2.00(-1.32%)
May 07, 2021	149.57	151.86	149.57	151.50	194,630	+1.00(+0.66%)
May 06, 2021	148.20	150.61	147.73	150.50	250,218	+2.25(+1.52%)
May 05, 2021	148.69	149.33	147.49	148.25	193,886	-0.81(-0.54%)
May 04, 2021	147.01	150.13	147.01	149.06	215,088	+2.46(+1.68%)
May 03, 2021	146.31	147.31	145.90	146.60	221,430	+1.59(+1.09%)
Apr 30, 2021	144.23	146.09	142.21	145.01	380,327	-0.11(-0.07%)
Apr 29, 2021	145.62	146.30	144.62	145.12	235,585	-0.19(-0.13%)
Apr 28, 2021	145.61	147.18	145.24	145.31	199,641	-0.50(-0.34%)
Apr 27, 2021	144.33	145.84	143.73	145.81	223,489	+1.06(+0.73%)
Apr 26, 2021	145.55	145.96	144.73	144.75	201,871	-0.51(-0.35%)
Apr 23, 2021	144.15	145.54	143.71	145.26	196,117	+1.32(+0.92%)
Apr 22, 2021	145.81	145.81	143.81	143.94	290,253	-1.79(-1.23%)
Apr 21, 2021	144.01	146.13	144.01	145.73	199,327	+1.46(+1.01%)
Apr 20, 2021	140.99	144.59	140.67	144.27	198,439	+0.68(+0.47%)
Apr 19, 2021	142.17	143.67	141.71	143.59	212,577	+1.56(+1.10%)
Apr 16, 2021	143.04	143.47	141.54	142.03	336,350	+0.84(+0.60%)
Apr 15, 2021	140.91	141.85	140.06	141.18	192,693	+1.33(+0.95%)
Apr 14, 2021	138.59	140.18	138.59	139.85	192,996	-0.50(-0.36%)
Apr 13, 2021	140.61	141.00	139.49	140.35	167,699	+0.12(+0.08%)
Apr 12, 2021	138.76	140.40	138.76	140.23	105,066	+0.97(+0.70%)
Apr 09, 2021	138.52	139.36	137.42	139.26	157,749	+1.46(+1.06%)
Apr 08, 2021	137.92	138.07	136.38	137.81	165,418	+0.09(+0.06%)
Apr 07, 2021	139.34	139.55	137.52	137.72	196,032	-2.28(-1.63%)
Apr 06, 2021	138.15	140.02	137.46	140.00	214,835	+1.23(+0.88%)
Apr 05, 2021	139.02	139.02	137.48	138.78	204,433	+0.79(+0.57%)
Apr 01, 2021	136.19	138.09	135.60	137.99	237,926	+2.11(+1.55%)
Mar 31, 2021	137.18	137.60	135.46	135.88	426,033	-1.35(-0.99%)
Mar 30, 2021	138.43	138.51	136.77	137.23	258,417	-1.62(-1.17%)
Mar 29, 2021	138.34	139.94	137.53	138.85	283,771	-0.05(-0.03%)
Mar 26, 2021	137.15	138.90	136.38	138.90	299,128	+2.25(+1.65%)
Mar 25, 2021	135.62	137.37	134.71	136.65	276,880	+0.60(+0.44%)
Mar 24, 2021	135.39	138.43	135.39	136.04	313,639	+1.03(+0.76%)
Mar 23, 2021	134.78	136.73	134.43	135.01	344,121	-0.79(-0.58%)
Mar 22, 2021	133.29	136.06	132.61	135.80	258,228	+2.19(+1.64%)
Mar 19, 2021	136.25	136.51	133.36	133.62	641,109	-2.11(-1.55%)
Mar 18, 2021	135.56	136.65	135.18	135.72	181,540	+0.22(+0.16%)
Mar 17, 2021	134.19	135.94	133.68	135.50	188,574	+0.75(+0.56%)
Mar 16, 2021	135.92	136.29	133.63	134.76	292,632	-1.56(-1.15%)
Mar 15, 2021	135.98	137.18	135.25	136.32	371,358	+1.30(+0.97%)
Mar 12, 2021	134.28	135.47	133.57	135.01	228,230	+1.33(+1.00%)
Mar 11, 2021	133.50	134.68	133.07	133.68	176,339	+0.00(+0.00%)
Mar 10, 2021	132.44	134.39	132.30	133.68	157,110	+1.62(+1.23%)
Mar 09, 2021	133.01	134.92	132.05	132.06	262,245	-0.02(-0.01%)
Mar 08, 2021	129.32	132.82	128.62	132.08	240,386	+3.47(+2.70%)
Mar 05, 2021	125.78	128.66	125.08	128.61	213,320	+3.54(+2.83%)
Mar 04, 2021	125.54	126.51	124.81	125.07	514,665	-0.62(-0.50%)
Mar 03, 2021	125.04	126.78	124.21	125.69	229,751	+0.67(+0.54%)
Mar 02, 2021	125.11	125.32	124.18	125.02	383,404	-0.24(-0.19%)
Mar 01, 2021	125.43	126.60	124.56	125.26	295,052	+0.51(+0.41%)
Feb 26, 2021	125.70	126.19	124.26	124.75	402,870	-0.22(-0.18%)
Feb 25, 2021	123.51	125.56	123.51	124.97	394,774	+1.48(+1.20%)
Feb 24, 2021	123.02	123.77	122.58	123.50	222,126	+0.46(+0.37%)
Feb 23, 2021	122.59	123.46	121.60	123.04	511,660	-0.79(-0.63%)
Feb 22, 2021	125.88	126.00	122.29	123.82	361,874	-3.01(-2.37%)
Feb 19, 2021	132.91	132.91	126.23	126.83	513,805	-8.39(-6.21%)
Feb 18, 2021	136.79	137.33	135.23	135.23	217,550	-2.13(-1.55%)
Feb 17, 2021	137.87	138.29	136.63	137.35	216,957	-0.37(-0.27%)
Feb 16, 2021	138.70	138.80	137.06	137.73	182,790	-0.99(-0.71%)
Feb 12, 2021	136.56	138.84	136.56	138.72	109,684	+1.59(+1.16%)
Feb 11, 2021	137.63	138.42	136.25	137.12	204,172	-0.27(-0.20%)
Feb 10, 2021	137.15	138.21	136.68	137.39	157,496	+1.04(+0.76%)
Feb 09, 2021	136.16	137.05	135.45	136.36	190,795	+0.18(+0.13%)
Feb 08, 2021	135.47	136.19	134.78	136.18	178,537	+1.27(+0.94%)
Feb 05, 2021	133.76	134.98	133.04	134.91	185,065	+2.55(+1.93%)
Feb 04, 2021	130.56	132.74	129.48	132.36	261,838	+1.38(+1.05%)
Feb 03, 2021	130.59	131.69	129.85	130.98	140,488	-0.37(-0.28%)
Feb 02, 2021	129.53	132.47	129.23	131.34	201,175	+2.73(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aptargroup (NY: ATR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Aptargroup (NY: ATR )

Historical Prices

Sections

Services