Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.97	28.20	27.12	27.32	239,219	-1.04(-3.68%)
Jan 30, 2020	28.33	28.70	27.70	28.37	394,185	-0.38(-1.32%)
Jan 29, 2020	29.07	29.43	28.74	28.75	300,300	-0.14(-0.49%)
Jan 28, 2020	28.41	28.95	28.06	28.89	302,434	+0.70(+2.49%)
Jan 27, 2020	28.60	28.77	27.88	28.19	455,025	-1.07(-3.66%)
Jan 24, 2020	30.68	30.80	29.01	29.26	246,496	-1.44(-4.69%)
Jan 23, 2020	30.48	30.97	29.73	30.70	208,701	-0.13(-0.43%)
Jan 22, 2020	31.51	31.56	30.47	30.83	248,627	-0.68(-2.17%)
Jan 21, 2020	31.53	31.82	31.24	31.51	269,064	-0.33(-1.04%)
Jan 17, 2020	31.71	31.87	31.43	31.85	286,894	+0.25(+0.78%)
Jan 16, 2020	30.64	31.63	30.64	31.60	233,943	+1.20(+3.96%)
Jan 15, 2020	30.63	31.03	30.17	30.40	416,957	-0.55(-1.78%)
Jan 14, 2020	30.82	31.21	30.41	30.95	184,100	+0.03(+0.09%)
Jan 13, 2020	31.12	31.27	30.78	30.92	190,767	-0.31(-1.00%)
Jan 10, 2020	31.57	31.60	31.18	31.23	242,066	-0.41(-1.29%)
Jan 09, 2020	32.10	32.26	31.22	31.64	471,391	-0.37(-1.16%)
Jan 08, 2020	32.78	32.86	31.84	32.01	436,104	-0.98(-2.96%)
Jan 07, 2020	33.27	33.28	32.67	32.98	218,832	-0.33(-1.00%)
Jan 06, 2020	32.84	33.45	32.78	33.32	282,582	+0.45(+1.36%)
Jan 03, 2020	32.82	33.25	32.45	32.87	298,285	+0.43(+1.31%)
Jan 02, 2020	32.88	32.90	32.19	32.44	469,255	-0.09(-0.29%)
Dec 31, 2019	32.60	32.79	32.41	32.54	268,330	-0.26(-0.78%)
Dec 30, 2019	32.48	33.21	32.45	32.79	303,947	+0.33(+1.02%)
Dec 27, 2019	33.09	33.16	32.22	32.46	345,011	-0.54(-1.64%)
Dec 26, 2019	33.15	33.18	32.87	33.00	246,490	-0.04(-0.12%)
Dec 24, 2019	32.93	33.18	32.71	33.04	160,639	+0.25(+0.75%)
Dec 23, 2019	32.10	32.84	32.01	32.79	288,107	+0.66(+2.07%)
Dec 20, 2019	32.50	32.50	31.80	32.13	731,157	-0.19(-0.59%)
Dec 19, 2019	31.78	32.64	31.64	32.32	446,143	+0.48(+1.52%)
Dec 18, 2019	31.05	31.87	30.89	31.84	277,182	+0.74(+2.38%)
Dec 17, 2019	31.42	31.71	31.02	31.10	364,107	-0.27(-0.88%)
Dec 16, 2019	31.14	31.73	31.12	31.37	490,023	+0.58(+1.88%)
Dec 13, 2019	30.79	31.19	30.31	30.79	422,957	+0.00(+0.00%)
Dec 12, 2019	30.11	30.85	29.94	30.79	528,939	+0.74(+2.46%)
Dec 11, 2019	29.95	30.24	29.49	30.05	356,655	-0.06(-0.19%)
Dec 10, 2019	29.76	30.15	29.52	30.11	370,619	+0.36(+1.21%)
Dec 09, 2019	29.37	29.86	29.37	29.75	270,807	+0.10(+0.35%)
Dec 06, 2019	29.18	29.97	28.95	29.65	339,526	+0.64(+2.19%)
Dec 05, 2019	29.24	29.24	28.51	29.01	407,448	+0.00(+0.00%)
Dec 04, 2019	28.44	29.38	28.35	29.01	372,424	+0.88(+3.13%)
Dec 03, 2019	28.33	28.46	27.90	28.13	299,869	-0.42(-1.46%)
Dec 02, 2019	28.84	29.42	28.18	28.55	382,955	-0.08(-0.27%)
Nov 29, 2019	29.06	29.13	28.55	28.62	69,719	-0.74(-2.52%)
Nov 27, 2019	29.12	29.41	28.91	29.36	176,233	+0.45(+1.57%)
Nov 26, 2019	29.15	29.34	28.74	28.91	330,633	-0.25(-0.84%)
Nov 25, 2019	28.51	29.33	28.21	29.15	286,041	+0.59(+2.05%)
Nov 22, 2019	28.93	29.09	28.40	28.57	216,219	-0.23(-0.79%)
Nov 21, 2019	28.99	28.99	28.20	28.80	331,878	-0.03(-0.10%)
Nov 20, 2019	28.69	29.08	28.22	28.82	678,103	+0.07(+0.23%)
Nov 19, 2019	28.45	29.07	28.26	28.76	428,975	+0.35(+1.23%)
Nov 18, 2019	28.83	29.18	28.07	28.41	479,863	-0.68(-2.34%)
Nov 15, 2019	29.31	29.67	28.97	29.09	260,012	+0.05(+0.16%)
Nov 14, 2019	28.84	29.45	28.83	29.04	224,153	+0.20(+0.69%)
Nov 13, 2019	29.00	29.14	28.62	28.84	286,529	-0.31(-1.07%)
Nov 12, 2019	28.95	29.49	28.61	29.15	289,355	+0.42(+1.45%)
Nov 11, 2019	28.20	28.89	27.92	28.74	214,495	+0.19(+0.66%)
Nov 08, 2019	27.97	28.57	27.88	28.55	252,396	+0.26(+0.94%)
Nov 07, 2019	28.68	29.17	27.95	28.28	478,951	-0.08(-0.27%)
Nov 06, 2019	28.78	28.87	27.67	28.36	403,074	-0.49(-1.70%)
Nov 05, 2019	29.75	29.77	28.47	28.85	466,211	-0.70(-2.37%)
Nov 04, 2019	29.55	29.70	29.00	29.55	414,908	+0.42(+1.43%)
Nov 01, 2019	28.28	29.31	27.81	29.14	519,285	+1.04(+3.70%)
Oct 31, 2019	26.15	28.79	25.98	28.10	1,251,602	+2.36(+9.18%)
Oct 30, 2019	27.16	27.16	25.73	25.73	671,138	-1.91(-6.91%)
Oct 29, 2019	26.49	27.84	26.49	27.64	297,195	+0.88(+3.29%)
Oct 28, 2019	27.05	27.41	26.65	26.76	415,493	-0.25(-0.91%)
Oct 25, 2019	26.61	27.28	26.61	27.01	175,810	+0.39(+1.46%)
Oct 24, 2019	27.12	27.18	25.79	26.62	756,365	-0.37(-1.37%)
Oct 23, 2019	26.20	27.00	25.81	26.99	265,440	+0.58(+2.18%)
Oct 22, 2019	26.02	26.80	26.02	26.41	397,229	+0.49(+1.90%)
Oct 21, 2019	25.32	26.12	25.32	25.92	508,639	+0.70(+2.77%)
Oct 18, 2019	25.73	26.24	25.21	25.22	325,809	-0.53(-2.06%)
Oct 17, 2019	26.02	26.43	25.64	25.75	439,054	-0.11(-0.44%)
Oct 16, 2019	26.40	26.97	25.71	25.86	356,448	-0.67(-2.53%)
Oct 15, 2019	26.40	27.04	26.30	26.54	366,009	+0.03(+0.11%)
Oct 14, 2019	26.48	26.68	25.81	26.51	381,764	-0.42(-1.54%)
Oct 11, 2019	26.62	27.28	26.31	26.92	433,813	+0.62(+2.37%)
Oct 10, 2019	26.22	26.55	25.82	26.30	678,144	+0.17(+0.65%)
Oct 09, 2019	26.28	26.43	25.90	26.13	354,970	+0.07(+0.25%)
Oct 08, 2019	26.12	26.57	25.95	26.06	385,025	-0.26(-1.01%)
Oct 07, 2019	26.44	26.84	26.22	26.33	255,215	-0.15(-0.57%)
Oct 04, 2019	27.17	27.27	26.29	26.48	317,981	-0.59(-2.17%)
Oct 03, 2019	26.65	27.14	26.59	27.07	406,812	+0.24(+0.88%)
Oct 02, 2019	26.86	27.07	26.37	26.83	547,651	-0.13(-0.49%)
Oct 01, 2019	27.68	28.22	26.84	26.96	709,632	-0.40(-1.45%)
Sep 30, 2019	27.71	27.93	26.85	27.36	780,439	-0.44(-1.60%)
Sep 27, 2019	27.41	28.08	27.15	27.80	529,757	+0.26(+0.96%)
Sep 26, 2019	27.64	28.00	27.13	27.54	431,088	-0.35(-1.25%)
Sep 25, 2019	26.95	27.94	26.04	27.89	305,352	+0.43(+1.58%)
Sep 24, 2019	27.87	27.95	27.26	27.45	407,103	-0.60(-2.12%)
Sep 23, 2019	28.06	28.43	27.69	28.05	483,218	-0.28(-1.00%)
Sep 20, 2019	28.85	29.11	28.01	28.33	2,400,517	-0.48(-1.67%)
Sep 19, 2019	29.26	29.42	28.75	28.81	569,644	-0.26(-0.91%)
Sep 18, 2019	29.19	30.01	28.02	29.08	832,902	-0.30(-1.03%)
Sep 17, 2019	29.12	29.74	28.36	29.38	518,285	-0.10(-0.35%)
Sep 16, 2019	28.74	30.19	28.74	29.49	884,804	+1.63(+5.84%)
Sep 13, 2019	27.65	28.02	27.36	27.86	332,791	+0.37(+1.34%)
Sep 12, 2019	27.76	27.76	26.55	27.49	545,826	-0.67(-2.38%)
Sep 11, 2019	27.69	28.41	27.47	28.16	921,011	+0.55(+1.99%)
Sep 10, 2019	27.46	28.69	27.27	27.61	878,835	+0.29(+1.07%)
Sep 09, 2019	25.62	27.34	25.32	27.32	722,678	+1.98(+7.80%)
Sep 06, 2019	25.37	25.57	24.64	25.34	267,417	-0.18(-0.70%)
Sep 05, 2019	25.28	26.13	24.99	25.52	500,633	+0.71(+2.86%)
Sep 04, 2019	24.48	24.87	24.23	24.82	417,672	+0.62(+2.58%)
Sep 03, 2019	23.53	24.34	23.11	24.19	492,563	+0.11(+0.47%)
Aug 30, 2019	24.30	24.58	23.63	24.08	542,451	-0.04(-0.16%)
Aug 29, 2019	23.64	24.36	23.55	24.12	527,553	+0.77(+3.28%)
Aug 28, 2019	23.08	23.66	22.91	23.35	452,188	+0.22(+0.94%)
Aug 27, 2019	23.66	23.81	23.05	23.13	453,497	-0.34(-1.45%)
Aug 26, 2019	23.80	23.98	23.33	23.47	239,027	+0.00(+0.00%)
Aug 23, 2019	24.03	24.66	23.24	23.47	610,469	-0.95(-3.87%)
Aug 22, 2019	25.02	25.11	24.40	24.42	337,944	-0.48(-1.94%)
Aug 21, 2019	25.07	25.32	24.76	24.90	337,042	+0.14(+0.57%)
Aug 20, 2019	25.34	25.37	24.73	24.76	378,611	-0.70(-2.75%)
Aug 19, 2019	25.61	25.79	25.19	25.46	433,428	+0.29(+1.16%)
Aug 16, 2019	24.53	25.21	24.33	25.16	338,185	+0.72(+2.94%)
Aug 15, 2019	24.18	24.52	23.84	24.45	351,102	+0.15(+0.62%)
Aug 14, 2019	25.55	25.81	24.23	24.30	600,669	-1.98(-7.52%)
Aug 13, 2019	26.37	27.41	26.18	26.27	391,326	-0.38(-1.42%)
Aug 12, 2019	26.53	26.90	26.24	26.65	437,566	-0.10(-0.39%)
Aug 09, 2019	26.97	27.10	26.38	26.75	388,749	-0.24(-0.88%)
Aug 08, 2019	26.48	27.00	26.26	26.99	656,368	+0.68(+2.59%)
Aug 07, 2019	25.29	26.48	24.95	26.31	676,996	+0.42(+1.61%)
Aug 06, 2019	26.65	26.67	25.24	25.89	505,884	-0.66(-2.49%)
Aug 05, 2019	27.15	27.24	26.02	26.55	558,340	-1.30(-4.65%)
Aug 02, 2019	28.11	28.42	27.23	27.85	585,081	-0.51(-1.80%)
Aug 01, 2019	28.63	30.14	26.82	28.36	1,291,109	+0.60(+2.14%)
Jul 31, 2019	27.86	28.82	27.56	27.76	506,947	-0.13(-0.47%)
Jul 30, 2019	26.10	28.02	26.08	27.90	632,337	+1.66(+6.34%)
Jul 29, 2019	27.70	27.93	25.87	26.23	1,036,864	-1.64(-5.87%)
Jul 26, 2019	27.89	28.05	27.45	27.87	644,743	+0.09(+0.34%)
Jul 25, 2019	29.54	29.61	27.61	27.77	519,796	-1.68(-5.71%)
Jul 24, 2019	28.85	29.54	28.81	29.46	495,782	+0.55(+1.90%)
Jul 23, 2019	29.64	29.95	28.76	28.91	904,893	-0.72(-2.43%)
Jul 22, 2019	29.21	29.83	29.21	29.63	545,817	+0.55(+1.89%)
Jul 19, 2019	28.97	29.22	28.54	29.08	527,642	+0.05(+0.16%)
Jul 18, 2019	28.86	29.33	28.64	29.03	393,962	-0.04(-0.13%)
Jul 17, 2019	29.19	29.60	28.87	29.07	510,594	-0.27(-0.93%)
Jul 16, 2019	29.96	30.76	29.27	29.34	504,897	-0.72(-2.39%)
Jul 15, 2019	30.10	30.79	29.75	30.06	544,932	+0.05(+0.16%)
Jul 12, 2019	29.77	30.07	29.41	30.01	367,593	+0.26(+0.89%)
Jul 11, 2019	30.16	30.24	29.49	29.75	291,429	-0.35(-1.16%)
Jul 10, 2019	31.03	31.17	29.91	30.10	540,108	-0.59(-1.91%)
Jul 09, 2019	29.90	30.77	29.61	30.69	1,040,496	+0.56(+1.85%)
Jul 08, 2019	29.34	30.72	29.31	30.13	900,067	+0.59(+1.98%)
Jul 05, 2019	28.97	29.55	28.86	29.54	222,883	+0.41(+1.40%)
Jul 03, 2019	29.37	29.71	28.70	29.14	328,665	-0.18(-0.61%)
Jul 02, 2019	30.86	30.86	29.13	29.31	457,863	-1.63(-5.26%)
Jul 01, 2019	31.73	32.04	30.55	30.94	837,023	-0.37(-1.18%)
Jun 28, 2019	30.15	31.56	30.15	31.31	2,145,264	+1.23(+4.09%)
Jun 27, 2019	29.77	30.68	29.70	30.08	725,156	+0.31(+1.05%)
Jun 26, 2019	29.08	30.06	29.03	29.77	449,071	+0.89(+3.08%)
Jun 25, 2019	28.81	29.01	28.32	28.88	363,881	-0.09(-0.33%)
Jun 24, 2019	29.58	29.63	28.90	28.97	576,325	-0.66(-2.23%)
Jun 21, 2019	29.56	30.04	29.25	29.64	655,215	-0.09(-0.29%)
Jun 20, 2019	28.92	30.11	28.92	29.72	500,465	+1.27(+4.45%)
Jun 19, 2019	28.98	29.08	28.24	28.45	362,910	-0.51(-1.76%)
Jun 18, 2019	28.84	29.23	28.12	28.97	822,419	+0.02(+0.07%)
Jun 17, 2019	29.49	29.85	28.93	28.95	816,805	-0.47(-1.61%)
Jun 14, 2019	30.13	30.63	29.35	29.42	371,930	-0.76(-2.51%)
Jun 13, 2019	29.83	30.20	29.39	30.18	663,262	+0.78(+2.67%)
Jun 12, 2019	30.71	31.18	29.20	29.39	650,867	-1.42(-4.60%)
Jun 11, 2019	31.22	31.67	30.50	30.81	802,459	-0.19(-0.61%)
Jun 10, 2019	31.16	31.69	30.88	31.00	447,416	+0.03(+0.09%)
Jun 07, 2019	30.98	31.29	30.46	30.97	475,702	-0.15(-0.49%)
Jun 06, 2019	31.15	31.83	30.27	31.12	451,416	-0.17(-0.54%)
Jun 05, 2019	31.36	31.59	30.71	31.29	503,007	-0.08(-0.24%)
Jun 04, 2019	31.41	31.79	30.75	31.37	431,661	+0.23(+0.73%)
Jun 03, 2019	30.88	31.48	30.41	31.14	420,778	+0.37(+1.20%)
May 31, 2019	30.19	31.16	29.91	30.77	334,377	-0.09(-0.31%)
May 30, 2019	31.65	32.13	30.70	30.87	289,573	-0.84(-2.65%)
May 29, 2019	31.03	31.87	30.52	31.71	729,803	+0.08(+0.24%)
May 28, 2019	31.33	32.07	31.04	31.63	629,048	+0.45(+1.46%)
May 24, 2019	31.39	31.59	30.64	31.18	983,034	+0.19(+0.61%)
May 23, 2019	31.73	32.14	30.27	30.99	990,083	-1.50(-4.63%)
May 22, 2019	33.00	33.18	32.06	32.49	707,373	-0.77(-2.30%)
May 21, 2019	32.35	33.37	32.35	33.26	344,835	+1.04(+3.23%)
May 20, 2019	32.35	32.66	31.99	32.22	371,650	-0.49(-1.50%)
May 17, 2019	33.81	34.04	32.47	32.71	443,333	-1.56(-4.55%)
May 16, 2019	34.19	34.59	33.94	34.27	562,257	+0.22(+0.64%)
May 15, 2019	32.98	34.21	32.66	34.05	334,935	+0.72(+2.16%)
May 14, 2019	32.80	33.68	32.49	33.33	581,881	+0.62(+1.91%)
May 13, 2019	33.76	34.25	32.26	32.71	858,571	-1.65(-4.81%)
May 10, 2019	33.85	34.41	33.34	34.36	549,221	+0.27(+0.80%)
May 09, 2019	33.79	34.36	33.47	34.09	765,588	-0.08(-0.22%)
May 08, 2019	34.63	35.32	33.47	34.16	980,257	-0.61(-1.74%)
May 07, 2019	35.18	35.74	34.31	34.77	841,677	-0.78(-2.18%)
May 06, 2019	34.48	35.56	34.15	35.54	495,181	+0.57(+1.62%)
May 03, 2019	35.40	35.88	34.78	34.98	822,986	-0.10(-0.30%)
May 02, 2019	33.91	35.25	32.99	35.08	1,217,160	+2.10(+6.36%)
May 01, 2019	34.32	34.81	32.86	32.98	761,002	-1.33(-3.88%)
Apr 30, 2019	34.98	35.20	33.67	34.32	1,313,098	-0.30(-0.87%)
Apr 29, 2019	34.57	34.92	34.18	34.62	623,732	+0.05(+0.14%)
Apr 26, 2019	35.53	35.66	33.73	34.57	665,053	-0.99(-2.79%)
Apr 25, 2019	36.06	36.56	35.17	35.56	639,135	-0.64(-1.78%)
Apr 24, 2019	36.95	37.26	35.95	36.21	303,073	-0.70(-1.90%)
Apr 23, 2019	37.64	38.46	36.63	36.91	628,775	-0.39(-1.04%)
Apr 22, 2019	35.96	37.43	35.92	37.29	1,196,907	+1.62(+4.53%)
Apr 18, 2019	35.91	36.02	35.19	35.68	412,868	-0.11(-0.32%)
Apr 17, 2019	36.02	36.40	35.58	35.79	315,770	-0.13(-0.37%)
Apr 16, 2019	35.63	36.03	35.31	35.92	576,497	+0.64(+1.82%)
Apr 15, 2019	35.14	35.64	35.14	35.28	279,897	-0.06(-0.16%)
Apr 12, 2019	35.75	35.91	35.06	35.34	350,668	-0.02(-0.05%)
Apr 11, 2019	35.66	36.07	35.27	35.36	405,195	-0.27(-0.77%)
Apr 10, 2019	35.03	35.93	35.00	35.63	937,219	+0.86(+2.47%)
Apr 09, 2019	34.91	35.16	34.41	34.77	336,564	-0.40(-1.13%)
Apr 08, 2019	35.65	35.83	34.85	35.17	421,173	-0.48(-1.35%)
Apr 05, 2019	34.86	35.73	34.35	35.65	673,833	+0.96(+2.78%)
Apr 04, 2019	33.82	34.71	33.72	34.68	627,335	+0.88(+2.60%)
Apr 03, 2019	34.25	34.55	33.74	33.81	331,127	-0.22(-0.64%)
Apr 02, 2019	34.26	34.30	33.87	34.02	394,279	-0.25(-0.72%)
Apr 01, 2019	33.96	34.45	33.92	34.27	452,642	+0.61(+1.83%)
Mar 29, 2019	34.39	34.39	33.44	33.65	1,016,779	-0.32(-0.95%)
Mar 28, 2019	33.05	34.11	32.84	33.98	729,311	+0.51(+1.53%)
Mar 27, 2019	33.84	34.31	33.20	33.47	458,144	-0.55(-1.61%)
Mar 26, 2019	34.47	34.83	33.82	34.01	494,939	-0.04(-0.11%)
Mar 25, 2019	32.80	35.02	32.39	34.05	520,330	+1.12(+3.39%)
Mar 22, 2019	35.00	35.00	32.86	32.94	494,003	-2.28(-6.47%)
Mar 21, 2019	34.73	35.42	34.39	35.21	881,134	+0.43(+1.25%)
Mar 20, 2019	33.95	35.10	33.39	34.78	1,518,386	+0.86(+2.54%)
Mar 19, 2019	34.44	34.78	33.38	33.92	7,245,194	-1.74(-4.88%)
Mar 18, 2019	35.40	36.57	35.26	35.66	610,094	+0.25(+0.69%)
Mar 15, 2019	35.18	36.13	34.59	35.41	1,021,539	+0.16(+0.46%)
Mar 14, 2019	35.42	35.67	35.08	35.25	300,765	-0.06(-0.16%)
Mar 13, 2019	35.17	35.78	34.59	35.31	472,003	+0.45(+1.30%)
Mar 12, 2019	35.54	35.77	34.47	34.85	353,379	-0.56(-1.58%)
Mar 11, 2019	34.94	35.91	34.74	35.41	775,254	+0.90(+2.60%)
Mar 08, 2019	34.44	35.13	33.40	34.51	868,261	+0.41(+1.19%)
Mar 07, 2019	32.30	34.89	31.20	34.11	558,006	+0.46(+1.38%)
Mar 06, 2019	34.23	34.49	32.71	33.64	383,917	-0.82(-2.39%)
Mar 05, 2019	34.94	35.15	34.03	34.47	126,169	-0.42(-1.19%)
Mar 04, 2019	35.13	35.25	34.18	34.88	201,128	-0.07(-0.19%)
Mar 01, 2019	34.50	35.23	34.40	34.95	166,289	+0.67(+1.96%)
Feb 28, 2019	34.85	35.19	33.74	34.28	212,488	-0.56(-1.60%)
Feb 27, 2019	34.03	35.38	33.81	34.84	381,492	+0.88(+2.59%)
Feb 26, 2019	33.51	34.34	33.34	33.96	427,271	+0.55(+1.64%)
Feb 25, 2019	33.87	34.49	33.39	33.41	441,847	-0.42(-1.23%)
Feb 22, 2019	34.71	34.71	33.01	33.82	546,259	-0.49(-1.43%)
Feb 21, 2019	35.04	35.31	33.63	34.32	175,669	-0.91(-2.58%)
Feb 20, 2019	34.98	35.78	34.66	35.22	250,877	+0.41(+1.17%)
Feb 19, 2019	34.48	35.43	34.45	34.82	189,586	+0.22(+0.63%)
Feb 15, 2019	34.03	34.82	33.40	34.60	313,009	+0.85(+2.52%)
Feb 14, 2019	33.26	33.99	32.92	33.75	199,781	+0.59(+1.77%)
Feb 13, 2019	32.61	33.33	32.60	33.16	343,111	+0.64(+1.98%)
Feb 12, 2019	31.73	32.56	31.52	32.52	294,925	+1.04(+3.30%)
Feb 11, 2019	30.25	31.56	29.96	31.48	411,458	+1.17(+3.87%)
Feb 08, 2019	30.77	31.57	30.28	30.31	156,346	-0.69(-2.23%)
Feb 07, 2019	32.45	33.43	30.18	31.00	448,355	-0.56(-1.77%)
Feb 06, 2019	31.39	31.73	31.22	31.56	191,884	+0.06(+0.18%)
Feb 05, 2019	31.36	31.84	30.81	31.50	258,660	+0.18(+0.57%)
Feb 04, 2019	31.22	31.46	30.74	31.32	109,907	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cactus Inc Cl A (NY: WHD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cactus Inc Cl A (NY: WHD )

Historical Prices

Sections

Services