Skip to main content

Lamb Weston Holdings Inc (NY: LW )

106.53 +0.23 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 97.57 98.62 97.23 98.44 1,721,418 +1.32(+1.36%)
Jan 30, 2023 97.06 97.51 96.64 97.11 793,124 +0.24(+0.24%)
Jan 27, 2023 97.53 97.57 95.97 96.88 953,310 -0.43(-0.45%)
Jan 26, 2023 96.71 97.37 95.60 97.31 1,279,625 +0.98(+1.01%)
Jan 25, 2023 95.14 96.37 95.05 96.34 971,910 +0.77(+0.80%)
Jan 24, 2023 95.20 96.70 94.27 95.57 951,491 +0.84(+0.88%)
Jan 23, 2023 95.75 95.92 94.57 94.73 2,036,594 -0.42(-0.45%)
Jan 20, 2023 94.89 95.34 93.78 95.15 1,963,329 +0.91(+0.96%)
Jan 19, 2023 95.44 95.75 94.20 94.25 1,096,509 -1.43(-1.49%)
Jan 18, 2023 98.23 98.27 95.07 95.68 1,622,412 -2.86(-2.90%)
Jan 17, 2023 97.76 99.30 97.57 98.53 1,733,726 +1.80(+1.86%)
Jan 13, 2023 95.93 96.92 95.10 96.73 1,009,902 +1.08(+1.13%)
Jan 12, 2023 96.12 96.69 95.09 95.65 1,132,699 -0.18(-0.19%)
Jan 11, 2023 96.96 97.47 94.69 95.82 1,614,517 -0.80(-0.83%)
Jan 10, 2023 97.60 98.21 96.25 96.62 1,324,088 -0.60(-0.62%)
Jan 09, 2023 97.46 98.70 96.91 97.22 1,735,245 -0.94(-0.95%)
Jan 06, 2023 96.42 98.76 95.51 98.16 3,093,983 +3.53(+3.73%)
Jan 05, 2023 93.49 95.46 92.16 94.63 5,758,485 +8.43(+9.77%)
Jan 04, 2023 85.98 86.53 84.98 86.21 1,975,091 +0.23(+0.26%)
Jan 03, 2023 87.91 87.99 85.29 85.98 2,019,477 -2.08(-2.36%)
Dec 30, 2022 87.31 88.24 86.76 88.06 945,572 +0.41(+0.47%)
Dec 29, 2022 87.89 88.54 87.40 87.64 1,165,881 +0.01(+0.01%)
Dec 28, 2022 88.98 89.28 87.56 87.64 1,094,586 -1.06(-1.20%)
Dec 27, 2022 88.63 88.89 88.03 88.70 1,220,153 +0.37(+0.42%)
Dec 23, 2022 87.29 88.32 87.06 88.32 1,043,926 +1.03(+1.19%)
Dec 22, 2022 86.76 87.47 86.06 87.29 1,149,824 -0.07(-0.08%)
Dec 21, 2022 86.60 87.81 86.52 87.36 724,424 +0.91(+1.05%)
Dec 20, 2022 85.84 86.96 85.37 86.45 1,386,398 +0.61(+0.71%)
Dec 19, 2022 85.89 87.49 85.56 85.84 1,396,882 +0.12(+0.14%)
Dec 16, 2022 84.24 86.04 84.17 85.72 2,856,810 +0.83(+0.98%)
Dec 15, 2022 85.52 86.11 84.13 84.90 1,252,542 -0.92(-1.07%)
Dec 14, 2022 85.04 85.87 84.53 85.81 1,572,983 +0.93(+1.09%)
Dec 13, 2022 85.23 85.68 84.40 84.89 1,315,040 +0.13(+0.15%)
Dec 12, 2022 84.45 85.24 83.90 84.76 1,362,375 +0.42(+0.50%)
Dec 09, 2022 85.24 85.73 84.33 84.33 1,402,130 -0.91(-1.06%)
Dec 08, 2022 85.90 86.38 84.86 85.24 948,167 -0.56(-0.65%)
Dec 07, 2022 85.15 86.05 84.86 85.80 1,407,280 +0.77(+0.90%)
Dec 06, 2022 86.40 87.34 84.44 85.03 1,284,046 -1.37(-1.59%)
Dec 05, 2022 85.87 86.53 84.89 86.40 1,916,951 -0.05(-0.06%)
Dec 02, 2022 84.77 86.47 84.16 86.45 1,089,836 +1.20(+1.41%)
Dec 01, 2022 85.64 86.41 85.00 85.25 1,846,736 -0.38(-0.45%)
Nov 30, 2022 83.92 85.91 83.51 85.63 8,260,288 +1.82(+2.18%)
Nov 29, 2022 84.16 85.14 83.31 83.81 1,297,210 -0.41(-0.49%)
Nov 28, 2022 84.35 85.57 83.97 84.23 1,261,755 -0.67(-0.79%)
Nov 25, 2022 84.83 85.50 84.38 84.90 501,124 -0.25(-0.29%)
Nov 23, 2022 85.29 85.59 84.62 85.14 583,580 +0.22(+0.26%)
Nov 22, 2022 85.42 85.88 83.87 84.92 958,436 +0.01(+0.01%)
Nov 21, 2022 82.87 85.02 82.87 84.92 1,497,719 +2.12(+2.56%)
Nov 18, 2022 82.58 83.45 82.12 82.80 1,310,255 +1.18(+1.45%)
Nov 17, 2022 81.20 82.40 81.04 81.61 1,025,334 +0.11(+0.13%)
Nov 16, 2022 80.28 82.84 80.28 81.51 1,353,036 +1.40(+1.75%)
Nov 15, 2022 79.81 80.15 78.23 80.11 3,107,720 +1.16(+1.47%)
Nov 14, 2022 80.58 81.31 78.91 78.94 1,884,407 -1.70(-2.11%)
Nov 11, 2022 82.98 83.28 78.76 80.65 2,942,606 -2.75(-3.30%)
Nov 10, 2022 83.89 84.35 81.40 83.40 1,643,605 +1.36(+1.66%)
Nov 09, 2022 82.89 83.28 81.73 82.04 1,245,344 -1.90(-2.27%)
Nov 08, 2022 83.96 84.74 82.96 83.94 1,844,548 +0.11(+0.13%)
Nov 07, 2022 84.11 84.78 83.65 83.83 660,830 -0.38(-0.46%)
Nov 04, 2022 84.22 85.16 83.41 84.22 947,871 +0.59(+0.71%)
Nov 03, 2022 84.50 85.40 83.58 83.62 1,212,873 -1.05(-1.24%)
Nov 02, 2022 84.48 84.67 1,643,177 -0.01(-0.01%)
Nov 01, 2022 84.77 85.33 84.29 84.68 1,221,623 -0.04(-0.05%)
Oct 31, 2022 83.92 85.87 83.41 84.72 1,781,876 +0.74(+0.88%)
Oct 28, 2022 83.66 84.39 83.04 83.99 997,531 +0.61(+0.73%)
Oct 27, 2022 82.81 83.59 82.38 83.38 2,035,020 +0.82(+0.99%)
Oct 26, 2022 83.27 84.01 82.36 82.56 2,341,101 -0.60(-0.72%)
Oct 25, 2022 81.26 84.01 81.26 83.16 1,522,044 +1.87(+2.30%)
Oct 24, 2022 80.79 82.26 80.79 81.29 2,102,154 +0.99(+1.24%)
Oct 21, 2022 81.54 81.77 79.26 80.30 1,506,893 -0.94(-1.16%)
Oct 20, 2022 82.85 83.23 81.18 81.24 1,553,689 -1.17(-1.42%)
Oct 19, 2022 83.61 84.23 81.78 82.41 1,549,287 -1.39(-1.65%)
Oct 18, 2022 83.99 84.98 83.39 83.80 1,605,857 +0.72(+0.86%)
Oct 17, 2022 83.80 83.87 82.37 83.08 1,695,122 +0.55(+0.67%)
Oct 14, 2022 83.11 84.28 82.08 82.53 1,332,637 -0.84(-1.01%)
Oct 13, 2022 80.24 84.41 79.83 83.38 1,824,493 +1.94(+2.38%)
Oct 12, 2022 80.11 82.05 79.52 81.44 1,386,973 +1.50(+1.88%)
Oct 11, 2022 81.51 81.82 79.62 79.94 2,067,234 -1.55(-1.91%)
Oct 10, 2022 81.84 82.16 80.22 81.49 1,242,344 +0.14(+0.17%)
Oct 07, 2022 81.03 81.45 79.72 81.35 1,809,041 +0.06(+0.07%)
Oct 06, 2022 80.92 82.98 80.67 81.29 2,571,328 +0.57(+0.71%)
Oct 05, 2022 79.59 82.20 78.91 80.72 5,512,468 +3.24(+4.19%)
Oct 04, 2022 76.12 78.18 76.12 77.48 3,091,425 +2.18(+2.90%)
Oct 03, 2022 76.62 77.00 75.23 75.30 3,417,240 -0.74(-0.97%)
Sep 30, 2022 76.67 77.42 75.95 76.04 1,792,954 -0.69(-0.90%)
Sep 29, 2022 77.45 78.00 76.11 76.72 1,282,425 -0.90(-1.16%)
Sep 28, 2022 76.24 77.96 75.40 77.63 1,788,901 +1.80(+2.37%)
Sep 27, 2022 76.95 77.70 74.88 75.83 1,911,870 -0.49(-0.64%)
Sep 26, 2022 76.02 77.67 75.85 76.32 1,813,791 +0.12(+0.15%)
Sep 23, 2022 75.66 76.32 75.16 76.20 2,094,040 -0.28(-0.36%)
Sep 22, 2022 76.59 76.87 75.17 76.48 2,118,386 -0.11(-0.14%)
Sep 21, 2022 76.57 78.32 76.39 76.59 1,464,565 +0.37(+0.49%)
Sep 20, 2022 76.38 76.95 75.66 76.21 1,827,890 -0.46(-0.60%)
Sep 19, 2022 75.08 76.97 74.80 76.68 1,233,083 +1.44(+1.92%)
Sep 16, 2022 75.88 75.91 73.77 75.23 2,426,621 -1.04(-1.37%)
Sep 15, 2022 74.78 76.80 74.21 76.27 1,663,638 +1.84(+2.47%)
Sep 14, 2022 75.75 75.83 73.61 74.43 1,715,142 -1.38(-1.81%)
Sep 13, 2022 77.80 77.80 75.58 75.81 1,222,994 -2.86(-3.63%)
Sep 12, 2022 78.31 78.90 78.13 78.67 1,251,527 +0.55(+0.70%)
Sep 09, 2022 78.38 78.91 77.81 78.12 785,434 +0.05(+0.06%)
Sep 08, 2022 78.01 78.61 77.12 78.07 728,116 -0.65(-0.82%)
Sep 07, 2022 76.65 79.04 76.61 78.72 875,433 +2.08(+2.72%)
Sep 06, 2022 77.18 77.41 76.09 76.64 2,538,651 -0.24(-0.31%)
Sep 02, 2022 78.66 78.72 76.43 76.87 1,035,681 -1.27(-1.62%)
Sep 01, 2022 77.91 78.17 76.47 78.14 1,103,858 -0.01(-0.01%)
Aug 31, 2022 78.69 79.14 77.77 78.15 1,652,362 -0.25(-0.31%)
Aug 30, 2022 79.38 79.38 77.50 78.39 1,173,532 -0.63(-0.80%)
Aug 29, 2022 78.67 79.64 78.25 79.02 1,365,480 -0.29(-0.37%)
Aug 26, 2022 81.36 81.44 79.31 79.32 608,541 -1.83(-2.25%)
Aug 25, 2022 81.19 81.46 80.42 81.15 930,716 +0.18(+0.22%)
Aug 24, 2022 80.54 81.07 80.08 80.97 732,341 +0.80(+0.99%)
Aug 23, 2022 79.84 80.58 79.72 80.17 906,023 +0.32(+0.41%)
Aug 22, 2022 79.84 80.39 79.36 79.85 1,095,480 -0.67(-0.83%)
Aug 19, 2022 80.37 80.72 80.06 80.52 615,499 -0.13(-0.16%)
Aug 18, 2022 80.59 80.91 80.00 80.64 845,121 -0.13(-0.16%)
Aug 17, 2022 80.83 81.04 80.14 80.77 943,458 -0.44(-0.54%)
Aug 16, 2022 81.63 81.79 80.81 81.21 1,080,777 -0.59(-0.72%)
Aug 15, 2022 80.20 81.84 79.86 81.80 822,939 +1.55(+1.93%)
Aug 12, 2022 79.25 80.30 79.15 80.25 1,101,515 +1.34(+1.69%)
Aug 11, 2022 79.71 80.17 78.82 78.92 865,009 -0.33(-0.42%)
Aug 10, 2022 79.07 79.80 78.54 79.25 1,329,797 +1.23(+1.57%)
Aug 09, 2022 78.80 78.88 77.68 78.02 1,780,432 -0.59(-0.75%)
Aug 08, 2022 79.95 80.31 78.57 78.61 1,185,557 -1.24(-1.55%)
Aug 05, 2022 78.58 80.08 78.57 79.85 1,187,553 +0.62(+0.78%)
Aug 04, 2022 79.80 80.27 78.69 79.23 1,089,751 -0.86(-1.07%)
Aug 03, 2022 79.99 80.59 79.85 80.09 1,017,052 +0.38(+0.48%)
Aug 02, 2022 79.17 79.80 78.06 79.71 1,137,192 +0.74(+0.94%)
Aug 01, 2022 77.72 79.63 77.37 78.96 1,610,561 +0.92(+1.18%)
Jul 29, 2022 78.38 79.52 77.60 78.04 2,017,550 -0.48(-0.61%)
Jul 28, 2022 75.88 79.03 75.68 78.52 2,950,351 +2.95(+3.90%)
Jul 27, 2022 72.97 75.82 72.50 75.57 2,688,644 +1.95(+2.65%)
Jul 26, 2022 72.97 73.81 72.55 73.62 1,541,563 +0.28(+0.39%)
Jul 25, 2022 73.31 74.16 73.03 73.34 1,974,957 -0.09(-0.12%)
Jul 22, 2022 74.09 74.38 73.15 73.43 778,987 -0.22(-0.29%)
Jul 21, 2022 72.83 74.16 72.39 73.64 908,274 +0.55(+0.75%)
Jul 20, 2022 73.07 73.99 72.11 73.09 863,189 -0.06(-0.08%)
Jul 19, 2022 72.52 73.44 72.33 73.15 1,705,514 +1.49(+2.08%)
Jul 18, 2022 72.55 73.73 71.59 71.66 909,535 -0.44(-0.61%)
Jul 15, 2022 73.08 73.30 71.26 72.11 1,143,763 -0.34(-0.47%)
Jul 14, 2022 70.42 72.59 70.06 72.45 1,286,152 +0.75(+1.05%)
Jul 13, 2022 71.76 72.40 70.98 71.69 1,978,743 -0.97(-1.33%)
Jul 12, 2022 73.22 74.60 72.48 72.66 1,635,654 -0.45(-0.62%)
Jul 11, 2022 73.16 73.71 72.92 73.11 1,032,325 -0.30(-0.41%)
Jul 08, 2022 73.72 74.65 73.30 73.42 1,337,590 +0.16(+0.21%)
Jul 07, 2022 72.11 73.75 72.11 73.26 1,649,005 +1.22(+1.70%)
Jul 06, 2022 72.17 73.17 71.34 72.04 1,919,588 +0.13(+0.18%)
Jul 05, 2022 69.80 72.15 69.80 71.91 1,409,982 +1.70(+2.43%)
Jul 01, 2022 70.05 70.64 69.17 70.20 1,509,517 +0.20(+0.28%)
Jun 30, 2022 69.76 70.73 69.26 70.01 1,620,242 -0.56(-0.79%)
Jun 29, 2022 70.15 70.81 69.51 70.57 859,033 +0.31(+0.45%)
Jun 28, 2022 72.20 72.48 70.09 70.25 1,119,082 -0.94(-1.32%)
Jun 27, 2022 70.34 71.41 69.92 71.19 1,184,209 +0.74(+1.06%)
Jun 24, 2022 68.40 71.45 68.28 70.45 3,697,995 +2.66(+3.92%)
Jun 23, 2022 67.04 68.19 66.08 67.79 1,522,429 +0.96(+1.44%)
Jun 22, 2022 65.21 68.23 65.01 66.83 1,295,604 +1.11(+1.68%)
Jun 21, 2022 65.18 65.94 63.98 65.73 1,493,338 +1.60(+2.49%)
Jun 17, 2022 62.51 64.31 62.34 64.13 2,582,892 +1.71(+2.75%)
Jun 16, 2022 62.79 62.81 61.35 62.42 972,984 -1.38(-2.17%)
Jun 15, 2022 63.48 64.63 62.92 63.80 952,763 +0.95(+1.51%)
Jun 14, 2022 63.83 63.83 62.15 62.85 1,340,826 -0.98(-1.53%)
Jun 13, 2022 63.93 64.61 62.91 63.83 1,538,582 -1.40(-2.15%)
Jun 10, 2022 64.86 65.89 64.66 65.23 1,078,669 -0.82(-1.25%)
Jun 09, 2022 66.68 67.28 65.95 66.05 860,021 -0.83(-1.25%)
Jun 08, 2022 67.27 67.86 66.64 66.88 788,970 -0.76(-1.13%)
Jun 07, 2022 66.70 67.97 66.68 67.65 727,317 +0.07(+0.10%)
Jun 06, 2022 67.22 67.87 66.55 67.58 675,410 +0.79(+1.19%)
Jun 03, 2022 66.24 67.35 66.19 66.79 818,602 +0.06(+0.09%)
Jun 02, 2022 65.59 66.76 64.64 66.73 1,111,901 +1.51(+2.31%)
Jun 01, 2022 66.29 66.55 64.75 65.22 914,408 -0.99(-1.49%)
May 31, 2022 66.20 66.96 65.62 66.21 1,840,234 -0.40(-0.60%)
May 27, 2022 65.21 66.73 65.07 66.61 776,785 +2.17(+3.36%)
May 26, 2022 62.56 64.78 62.56 64.44 851,185 +2.11(+3.38%)
May 25, 2022 62.23 62.80 61.56 62.34 1,000,555 -0.10(-0.16%)
May 24, 2022 62.67 62.68 61.30 62.44 703,758 -0.24(-0.39%)
May 23, 2022 62.81 63.67 61.92 62.68 925,984 +0.79(+1.28%)
May 20, 2022 61.75 61.90 60.69 61.89 865,905 +0.73(+1.20%)
May 19, 2022 60.40 61.97 60.19 61.15 1,216,711 +0.02(+0.03%)
May 18, 2022 62.22 62.69 60.49 61.13 1,699,114 -2.01(-3.18%)
May 17, 2022 62.81 63.30 61.63 63.14 1,045,642 +0.91(+1.46%)
May 16, 2022 62.18 63.26 61.79 62.23 1,070,142 -0.01(-0.02%)
May 13, 2022 60.51 62.31 60.51 62.24 1,275,031 +2.05(+3.40%)
May 12, 2022 59.77 60.91 59.36 60.19 1,121,305 +0.10(+0.16%)
May 11, 2022 61.55 62.46 59.97 60.09 1,212,330 -1.06(-1.73%)
May 10, 2022 61.93 63.24 60.18 61.15 814,890 -0.29(-0.48%)
May 09, 2022 61.25 61.80 60.15 61.45 1,327,239 -0.42(-0.68%)
May 06, 2022 61.63 62.19 60.54 61.87 1,052,000 -0.27(-0.44%)
May 05, 2022 63.91 63.94 61.48 62.14 1,144,756 -2.17(-3.37%)
May 04, 2022 64.42 64.64 62.57 64.31 1,046,308 -0.16(-0.24%)
May 03, 2022 64.33 64.78 63.45 64.47 1,075,838 +0.18(+0.27%)
May 02, 2022 65.00 65.38 62.96 64.29 1,044,096 -0.22(-0.35%)
Apr 29, 2022 66.25 66.84 64.19 64.52 956,435 -1.62(-2.45%)
Apr 28, 2022 65.82 66.35 64.85 66.14 797,230 +0.90(+1.38%)
Apr 27, 2022 64.65 66.16 64.45 65.24 653,290 +0.45(+0.69%)
Apr 26, 2022 67.04 67.06 64.77 64.79 764,327 -2.69(-3.99%)
Apr 25, 2022 66.53 67.62 64.89 67.48 735,333 +0.92(+1.38%)
Apr 22, 2022 66.91 67.33 66.37 66.57 1,008,245 -0.45(-0.67%)
Apr 21, 2022 67.98 68.09 66.78 67.02 606,900 -0.48(-0.71%)
Apr 20, 2022 66.71 67.78 66.16 67.49 880,486 +1.05(+1.59%)
Apr 19, 2022 65.45 67.05 65.09 66.44 975,882 +0.89(+1.35%)
Apr 18, 2022 66.80 67.24 65.29 65.55 967,293 -1.51(-2.26%)
Apr 14, 2022 66.07 67.52 66.07 67.06 1,463,006 +1.36(+2.06%)
Apr 13, 2022 64.48 65.96 64.48 65.71 765,965 +1.03(+1.60%)
Apr 12, 2022 64.30 65.66 63.89 64.67 930,491 +0.29(+0.45%)
Apr 11, 2022 64.42 65.87 64.00 64.38 1,704,400 -0.36(-0.56%)
Apr 08, 2022 64.07 65.67 63.78 64.74 2,099,680 +1.04(+1.64%)
Apr 07, 2022 61.64 64.61 61.64 63.70 3,269,027 +4.70(+7.97%)
Apr 06, 2022 58.47 59.47 57.98 58.99 1,497,985 +0.15(+0.25%)
Apr 05, 2022 58.93 59.38 58.57 58.85 1,285,162 -0.39(-0.66%)
Apr 04, 2022 59.53 59.53 58.47 59.24 1,583,768 -0.50(-0.83%)
Apr 01, 2022 59.03 59.76 58.21 59.73 1,682,610 +1.26(+2.15%)
Mar 31, 2022 58.04 59.22 57.62 58.48 1,694,022 +0.19(+0.32%)
Mar 30, 2022 57.82 58.30 57.71 58.29 1,096,417 +0.09(+0.15%)
Mar 29, 2022 57.68 58.93 57.49 58.20 1,430,126 +1.58(+2.79%)
Mar 28, 2022 56.09 56.65 55.57 56.62 1,079,587 +0.77(+1.38%)
Mar 25, 2022 54.71 56.00 54.32 55.85 1,095,112 +1.43(+2.62%)
Mar 24, 2022 53.88 54.44 53.41 54.42 920,554 +0.94(+1.75%)
Mar 23, 2022 54.07 54.84 53.25 53.49 1,284,967 -0.90(-1.65%)
Mar 22, 2022 53.21 54.44 53.02 54.39 1,180,233 +1.20(+2.26%)
Mar 21, 2022 53.26 54.21 52.99 53.18 1,311,811 -0.09(-0.16%)
Mar 18, 2022 52.31 53.56 52.02 53.27 2,188,191 +1.06(+2.04%)
Mar 17, 2022 51.50 52.37 51.28 52.21 1,351,154 +0.40(+0.77%)
Mar 16, 2022 49.67 51.82 49.66 51.81 1,804,706 +2.45(+4.96%)
Mar 15, 2022 48.70 49.50 48.70 49.36 1,233,681 +0.60(+1.22%)
Mar 14, 2022 49.36 49.80 48.52 48.76 1,594,642 -0.15(-0.30%)
Mar 11, 2022 50.36 50.57 48.87 48.91 1,537,692 -1.19(-2.38%)
Mar 10, 2022 50.90 51.19 49.69 50.10 1,368,707 -1.94(-3.73%)
Mar 09, 2022 52.42 53.82 51.99 52.04 2,249,448 +1.52(+3.01%)
Mar 08, 2022 51.40 52.73 49.50 50.52 2,736,905 -0.87(-1.69%)
Mar 07, 2022 56.38 56.38 50.82 51.39 2,930,624 -5.24(-9.26%)
Mar 04, 2022 58.43 58.63 56.38 56.63 2,033,867 -3.00(-5.03%)
Mar 03, 2022 62.17 62.58 59.23 59.63 1,558,481 -2.35(-3.80%)
Mar 02, 2022 62.22 62.31 61.18 61.98 1,499,244 -0.24(-0.39%)
Mar 01, 2022 64.75 64.75 61.95 62.22 928,721 -2.62(-4.03%)
Feb 28, 2022 64.59 65.77 64.31 64.84 867,431 -1.38(-2.08%)
Feb 25, 2022 63.53 66.35 64.49 66.22 1,208,053 +3.18(+5.05%)
Feb 24, 2022 63.36 63.44 61.15 63.03 1,242,325 -1.53(-2.37%)
Feb 23, 2022 65.30 65.71 64.45 64.57 600,716 -0.52(-0.79%)
Feb 22, 2022 64.70 65.59 64.09 65.08 1,197,153 +0.18(+0.27%)
Feb 18, 2022 64.91 0 +0.36(+0.56%)
Feb 17, 2022 65.35 65.39 64.48 64.55 549,442 -0.98(-1.49%)
Feb 16, 2022 64.78 65.77 64.59 65.52 721,897 +0.33(+0.51%)
Feb 15, 2022 64.01 65.28 63.99 65.19 703,109 +1.38(+2.16%)
Feb 14, 2022 64.71 65.01 63.35 63.81 618,825 -0.85(-1.31%)
Feb 11, 2022 64.96 65.74 64.34 64.66 1,117,834 +0.03(+0.05%)
Feb 10, 2022 64.36 66.06 64.10 64.63 1,230,865 -0.35(-0.54%)
Feb 09, 2022 63.64 65.00 63.58 64.99 1,219,959 +1.83(+2.89%)
Feb 08, 2022 62.96 63.44 62.23 63.16 904,718 +0.43(+0.68%)
Feb 07, 2022 61.33 63.06 61.10 62.73 1,338,506 +1.48(+2.42%)
Feb 04, 2022 61.82 62.15 60.99 61.25 695,740 -1.19(-1.91%)
Feb 03, 2022 62.16 62.98 62.44 1,088,929 -0.07(-0.12%)
Feb 02, 2022 62.60 63.13 62.14 62.51 1,105,703 -0.29(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.