Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.106	9.444	8.993	9.183	159,259	+0.14(+1.56%)
Jan 30, 2018	9.558	9.558	8.901	9.042	240,410	-0.63(-6.50%)
Jan 29, 2018	10.02	10.07	9.572	9.670	136,518	-0.37(-3.72%)
Jan 26, 2018	10.09	10.09	9.847	10.04	96,984	+0.04(+0.42%)
Jan 25, 2018	9.960	10.18	9.819	10.00	131,164	+0.15(+1.50%)
Jan 24, 2018	10.03	10.33	9.720	9.854	97,034	-0.10(-0.99%)
Jan 23, 2018	10.20	10.23	9.826	9.953	116,456	-0.27(-2.62%)
Jan 22, 2018	9.776	10.31	9.706	10.22	83,004	+0.44(+4.55%)
Jan 19, 2018	9.670	9.875	9.466	9.776	74,769	+0.08(+0.80%)
Jan 18, 2018	9.910	10.19	9.628	9.699	128,092	-0.19(-1.93%)
Jan 17, 2018	9.925	9.981	9.487	9.889	193,229	+0.03(+0.29%)
Jan 16, 2018	10.26	10.54	9.713	9.861	544,059	-0.20(-2.03%)
Jan 12, 2018		10.07	10.07	10.07	0	+0.80(+8.69%)
Jan 11, 2018	9.318	9.487	9.243	9.261	99,024	-0.12(-1.28%)
Jan 10, 2018	9.473	9.556	9.318	9.381	113,058	-0.12(-1.26%)
Jan 09, 2018	9.649	9.713	9.459	9.501	89,076	-0.11(-1.10%)
Jan 08, 2018	9.854	9.861	9.515	9.607	81,226	-0.18(-1.87%)
Jan 05, 2018	9.960	10.08	9.762	9.790	100,332	-0.10(-1.00%)
Jan 04, 2018	9.536	10.12	9.459	9.889	170,960	+0.37(+3.93%)
Jan 03, 2018	9.388	9.748	9.388	9.515	91,670	+0.15(+1.58%)
Jan 02, 2018	9.409	9.413	9.148	9.367	107,502	-0.04(-0.38%)
Dec 29, 2017		9.402	9.402	9.402	0	-0.17(-1.77%)
Dec 28, 2017	9.579	9.586	9.360	9.572	43,279	+0.01(+0.15%)
Dec 27, 2017	9.445	9.798	9.405	9.558	107,891	+0.13(+1.42%)
Dec 26, 2017	9.360	9.497	9.148	9.423	217,389	+0.04(+0.38%)
Dec 22, 2017	9.642	9.685	9.354	9.388	57,511	-0.23(-2.42%)
Dec 21, 2017	9.240	9.826	9.198	9.621	263,240	+0.44(+4.85%)
Dec 20, 2017	9.162	9.381	9.014	9.176	76,027	+0.02(+0.23%)
Dec 19, 2017	9.339	9.579	9.085	9.155	107,785	-0.13(-1.37%)
Dec 18, 2017	9.402	9.459	9.162	9.282	174,380	+0.19(+2.10%)
Dec 15, 2017	8.993	9.374	8.901	9.092	174,333	+0.14(+1.58%)
Dec 14, 2017	9.063	9.289	8.887	8.950	124,845	-0.15(-1.63%)
Dec 13, 2017	9.466	9.529	8.950	9.099	208,606	-0.44(-4.59%)
Dec 12, 2017	8.449	9.693	8.424	9.536	1,013,251	+1.06(+12.49%)
Dec 11, 2017	8.230	8.555	8.230	8.478	185,202	+0.32(+3.89%)
Dec 08, 2017	8.174	8.216	7.999	8.160	113,004	+0.00(+0.00%)
Dec 07, 2017	8.132	8.308	7.878		101,537	+0.00(+0.00%)
Dec 06, 2017	8.153	8.336	8.019	8.153	127,907	+0.00(+0.00%)
Dec 05, 2017	8.562	8.619	8.040	8.153	146,075	-0.37(-4.39%)
Dec 04, 2017	8.463	8.470	8.276	8.527	119,774	+0.21(+2.55%)
Dec 01, 2017	8.230	8.372	7.941	8.315	104,725	+0.29(+3.61%)
Nov 30, 2017	8.308	8.400	7.998	8.026	239,389	-0.23(-2.82%)
Nov 29, 2017	8.103	8.407	8.089	8.259	99,271	+0.25(+3.08%)
Nov 28, 2017	7.920	8.103	7.863	8.012	53,210	+0.16(+2.07%)
Nov 27, 2017	8.061	8.103	7.814	7.849	30,346	-0.19(-2.37%)
Nov 24, 2017	7.927	8.089	7.927	8.040	25,487	+0.08(+1.06%)
Nov 22, 2017	7.969	8.033	7.863	7.955	26,833	+0.02(+0.27%)
Nov 21, 2017	8.252	8.381	7.878	7.934	103,591	-0.23(-2.77%)
Nov 20, 2017	7.955	8.241	7.518	8.160	225,545	+0.64(+8.44%)
Nov 17, 2017	7.143	7.645	7.143	7.525	91,322	+0.36(+5.02%)
Nov 16, 2017	7.405	7.525	7.023	7.165	220,618	-0.23(-3.15%)
Nov 15, 2017	7.016	7.489	6.882	7.398	148,063	+0.35(+4.90%)
Nov 14, 2017	7.807	7.812	7.016	7.052	217,291	-0.76(-9.76%)
Nov 13, 2017	7.892	7.923	7.800	7.814	59,132	-0.09(-1.16%)
Nov 10, 2017	7.899	8.082	7.695	7.906	36,306	-0.08(-0.97%)
Nov 09, 2017	7.800	8.054	7.736	7.983	108,660	+0.16(+1.98%)
Nov 08, 2017	8.054	8.054	7.779	7.828	95,161	-0.20(-2.55%)
Nov 07, 2017	8.506	8.506	7.998	8.033	115,064	-0.33(-3.97%)
Nov 06, 2017	8.188	8.523	8.188	8.365	114,168	+0.23(+2.78%)
Nov 03, 2017	8.230	8.308	8.026	8.139	99,983	-0.03(-0.35%)
Nov 02, 2017	8.068	8.322	7.996	8.167	105,905	-0.32(-3.74%)
Nov 01, 2017	8.456	8.555	8.178	8.485	115,771	+0.01(+0.08%)
Oct 31, 2017	8.421	8.562	8.280	8.478	116,811	+0.04(+0.42%)
Oct 30, 2017	8.506	8.589	8.343	8.442	66,003	-0.04(-0.50%)
Oct 27, 2017	8.506	8.612	8.273	8.485	118,015	-0.03(-0.33%)
Oct 26, 2017	8.308	8.774	8.308	8.513	84,972	+0.06(+0.67%)
Oct 25, 2017	8.710	8.710	7.945	8.456	161,344	-0.39(-4.39%)
Oct 24, 2017	8.915	9.078	8.809	8.845	47,101	+0.00(+0.00%)
Oct 23, 2017	9.134	9.402	8.838	8.845	99,543	-0.34(-3.69%)
Oct 20, 2017	9.000	9.423	8.703	9.183	165,692	+0.30(+3.34%)
Oct 19, 2017	8.894	8.936	8.640	8.887	53,360	-0.11(-1.18%)
Oct 18, 2017	8.809	9.099	8.781	8.993	80,817	+0.24(+2.74%)
Oct 17, 2017	8.823	9.000	8.612	8.753	55,899	+0.02(+0.24%)
Oct 16, 2017	8.640	9.105	8.640	8.732	82,779	+0.16(+1.89%)
Oct 13, 2017	8.449	8.591	8.421	8.569	48,209	+0.25(+2.97%)
Oct 12, 2017	8.393	8.582	8.294	8.322	42,299	-0.11(-1.26%)
Oct 11, 2017	8.647	8.647	8.372	8.428	22,649	-0.11(-1.24%)
Oct 10, 2017	8.230	8.703	8.167	8.534	120,296	+0.44(+5.41%)
Oct 09, 2017	8.470	8.488	8.068	8.096	100,133	-0.40(-4.73%)
Oct 06, 2017	8.470	8.619	8.400	8.499	127,587	-0.11(-1.31%)
Oct 05, 2017	8.379	8.619	8.351	8.612	46,945	+0.24(+2.87%)
Oct 04, 2017	8.343	8.633	8.262	8.372	45,566	-0.04(-0.50%)
Oct 03, 2017	8.111	8.470	8.089	8.414	114,394	+0.27(+3.29%)
Oct 02, 2017	8.146	8.287	7.906	8.146	67,072	-0.04(-0.43%)
Sep 29, 2017	8.280	8.386	8.132	8.181	25,008	-0.12(-1.45%)
Sep 28, 2017	8.576	8.687	8.175	8.301	65,497	-0.30(-3.45%)
Sep 27, 2017	8.322	8.668	8.301	8.598	59,245	+0.32(+3.84%)
Sep 26, 2017	8.167	8.365	8.111	8.280	93,666	+0.06(+0.77%)
Sep 25, 2017	8.802	8.831	8.089	8.216	172,720	-0.65(-7.32%)
Sep 22, 2017	8.922	9.281	8.689	8.866	121,800	-0.08(-0.87%)
Sep 21, 2017	9.353	9.466	8.852	8.943	94,577	-0.38(-4.09%)
Sep 20, 2017	9.529	9.692	9.275	9.325	75,147	+0.01(+0.08%)
Sep 19, 2017	9.395	9.423	9.127	9.318	26,129	-0.01(-0.08%)
Sep 18, 2017	9.176	9.494	9.056	9.325	41,650	+0.17(+1.85%)
Sep 15, 2017	9.099	9.190	8.950	9.155	100,089	+0.08(+0.86%)
Sep 14, 2017	9.049	9.176	8.965	9.078	54,960	+0.01(+0.08%)
Sep 13, 2017	9.318	9.346	8.936	9.070	66,558	-0.32(-3.46%)
Sep 12, 2017	9.882	9.882	9.445	9.395	82,840	-0.44(-4.45%)
Sep 11, 2017	9.600	9.981	9.600	9.833	70,029	+0.17(+1.75%)
Sep 08, 2017	9.783	9.903	9.468	9.663	67,690	-0.12(-1.23%)
Sep 07, 2017	9.918	10.02	9.647	9.783	62,608	-0.01(-0.07%)
Sep 06, 2017	9.755	9.963	9.706	9.790	85,492	+0.23(+2.36%)
Sep 05, 2017	10.03	10.09	9.388	9.565	130,044	-0.32(-3.21%)
Sep 01, 2017	9.762	9.988	9.713	9.882	52,322	+0.06(+0.65%)
Aug 31, 2017	9.903	10.16	9.720	9.819	77,440	-0.01(-0.14%)
Aug 30, 2017	9.882	9.882	9.741	9.833	82,108	-0.05(-0.50%)
Aug 29, 2017	9.579	9.953	9.296	9.882	184,410	+0.21(+2.19%)
Aug 28, 2017	9.995	10.30	9.586	9.670	112,759	-0.12(-1.23%)
Aug 25, 2017	9.106	9.913	8.982	9.790	183,285	+0.73(+8.02%)
Aug 24, 2017	9.028	9.141	8.872	9.063	96,300	+0.07(+0.78%)
Aug 23, 2017	8.781	9.141	8.605	8.993	144,611	+0.16(+1.84%)
Aug 22, 2017	8.534	8.848	8.385	8.831	93,746	+0.35(+4.16%)
Aug 21, 2017	8.823	8.889	8.223	8.478	92,837	-0.27(-3.07%)
Aug 18, 2017	8.576	8.753	8.509	8.746	70,984	+0.15(+1.72%)
Aug 17, 2017	8.767	9.176	8.541	8.598	102,137	-0.17(-1.93%)
Aug 16, 2017	8.703	9.092	8.409	8.767	185,055	+0.10(+1.14%)
Aug 15, 2017	8.936	9.015	8.647	8.668	86,359	-0.22(-2.46%)
Aug 14, 2017	8.470	8.958	8.470	8.887	150,386	+0.52(+6.24%)
Aug 11, 2017	7.828	8.619	7.828	8.365	161,185	+0.54(+6.85%)
Aug 10, 2017	7.729	8.195	7.659	7.828	159,433	+0.20(+2.59%)
Aug 09, 2017	7.694	7.736	7.440	7.631	72,393	-0.06(-0.83%)
Aug 08, 2017	7.835	7.976	7.429	7.694	259,045	-0.35(-4.39%)
Aug 07, 2017	7.588	8.245	7.560	8.047	281,748	+0.80(+11.11%)
Aug 04, 2017	7.052	7.405	7.023	7.242	121,792	+0.21(+3.01%)
Aug 03, 2017	7.165	7.292	6.925	7.031	99,465	-0.12(-1.68%)
Aug 02, 2017	7.362	7.362	7.023	7.151	82,336	-0.20(-2.69%)
Aug 01, 2017	7.214	7.412	7.214	7.348	68,072	+0.16(+2.26%)
Jul 31, 2017	6.995	7.256	6.932	7.186	57,212	+0.23(+3.35%)
Jul 28, 2017	6.932	7.309	6.875	6.953	46,528	+0.01(+0.20%)
Jul 27, 2017	7.136	7.200	6.834	6.939	73,772	-0.17(-2.38%)
Jul 26, 2017	7.412	7.687	7.059	7.108	69,455	-0.27(-3.64%)
Jul 25, 2017	7.271	7.828	7.271	7.376	190,700	+0.23(+3.26%)
Jul 24, 2017	7.292	7.383	7.066	7.143	71,859	-0.11(-1.46%)
Jul 21, 2017	7.405	7.405	7.200	7.249	78,451	-0.08(-1.15%)
Jul 20, 2017	7.616	7.814	7.306	7.334	96,579	-0.11(-1.42%)
Jul 19, 2017	7.214	7.518	7.157	7.440	62,815	+0.21(+2.93%)
Jul 18, 2017	7.751	7.751	7.129	7.228	88,961	-0.41(-5.36%)
Jul 17, 2017	7.673	7.927	7.553	7.638	81,518	-0.06(-0.82%)
Jul 14, 2017	7.503	7.998	7.228	7.701	207,553	+0.31(+4.20%)
Jul 13, 2017	7.087	7.673	7.038	7.391	175,261	+0.43(+6.19%)
Jul 12, 2017	6.720	7.009	6.706	6.960	133,672	+0.35(+5.23%)
Jul 11, 2017	6.388	6.713	6.318	6.614	150,166	+0.24(+3.77%)
Jul 10, 2017	6.318	6.438	6.233	6.374	70,540	-0.02(-0.33%)
Jul 07, 2017	6.360	6.416	6.268	6.395	102,859	+0.01(+0.11%)
Jul 06, 2017	6.720	6.720	6.311	6.388	142,638	-0.35(-5.24%)
Jul 05, 2017	6.854	6.875	6.529	6.741	145,705	-0.06(-0.93%)
Jul 03, 2017	6.706	6.896	6.692	6.805	49,377	+0.12(+1.80%)
Jun 30, 2017	6.565	6.783	6.487	6.685	103,164	+0.18(+2.82%)
Jun 29, 2017	6.445	6.614	6.360	6.501	92,958	+0.06(+0.99%)
Jun 28, 2017	6.649	6.671	6.360	6.438	98,616	-0.08(-1.19%)
Jun 27, 2017	6.558	7.031	6.480	6.515	182,486	-0.01(-0.22%)
Jun 26, 2017	6.678	6.699	6.279	6.529	156,483	-0.02(-0.32%)
Jun 23, 2017	6.191	6.699	6.191	6.551	1,307,163	+0.36(+5.82%)
Jun 22, 2017	6.078	6.311	6.035	6.191	160,358	+0.16(+2.57%)
Jun 21, 2017	6.459	6.487	5.979	6.035	294,120	-0.32(-5.00%)
Jun 20, 2017	6.593	6.607	6.247	6.353	127,822	-0.15(-2.28%)
Jun 19, 2017	6.706	6.706	6.368	6.501	146,843	-0.14(-2.13%)
Jun 16, 2017	6.671	6.755	6.494	6.642	121,835	-0.06(-0.84%)
Jun 15, 2017	6.882	7.091	6.656	6.699	169,680	-0.25(-3.65%)
Jun 14, 2017	7.256	7.271	6.925	6.953	130,484	-0.28(-3.81%)
Jun 13, 2017	7.242	7.602	7.144	7.228	108,767	-0.07(-0.97%)
Jun 12, 2017	7.143	7.398	6.988	7.299	122,861	+0.20(+2.78%)
Jun 09, 2017	6.896	7.758	6.896	7.101	219,919	+0.18(+2.65%)
Jun 08, 2017	6.812	7.018	6.720	6.918	113,922	+0.07(+1.03%)
Jun 07, 2017	6.903	7.094	6.776	6.847	48,456	-0.06(-0.92%)
Jun 06, 2017	6.685	7.059	6.579	6.911	74,950	+0.19(+2.84%)
Jun 05, 2017	6.805	6.925	6.642	6.720	89,215	-0.08(-1.24%)
Jun 02, 2017	6.854	6.995	6.706	6.805	93,423	+0.04(+0.52%)
Jun 01, 2017	6.522	6.925	6.522	6.769	69,104	+0.16(+2.35%)
May 31, 2017	6.515	6.749	6.431	6.614	89,593	+0.10(+1.52%)
May 30, 2017	7.094	7.109	6.501	6.515	236,942	-0.77(-10.56%)
May 26, 2017	6.889	7.285	6.847	7.285	74,064	+0.40(+5.85%)
May 25, 2017	7.186	7.242	6.734	6.882	191,946	-0.21(-2.99%)
May 24, 2017	7.066	7.412	7.023	7.094	141,712	-0.13(-1.76%)
May 23, 2017	7.278	7.376	7.009	7.221	58,551	-0.01(-0.20%)
May 22, 2017	7.581	7.581	7.059	7.235	87,679	-0.28(-3.67%)
May 19, 2017	7.059	7.539	7.031	7.511	318,101	+0.56(+8.13%)
May 18, 2017	6.882	7.200	6.882	6.946	97,742	-0.20(-2.77%)
May 17, 2017	7.031	7.221	6.762	7.143	114,608	+0.04(+0.60%)
May 16, 2017	7.214	7.306	6.946	7.101	84,122	-0.11(-1.57%)
May 15, 2017	7.376	7.511	7.115	7.214	84,182	-0.11(-1.54%)
May 12, 2017	7.419	7.511	7.172	7.327	76,259	-0.13(-1.80%)
May 11, 2017	7.631	7.782	7.207	7.461	117,526	-0.11(-1.40%)
May 10, 2017	8.118	8.230	7.306	7.567	149,013	-0.04(-0.56%)
May 09, 2017	6.918	7.680	6.903	7.609	198,526	+0.35(+4.86%)
May 08, 2017	7.412	7.553	7.136	7.256	114,054	-0.04(-0.58%)
May 05, 2017	6.889	7.383	6.889	7.299	120,348	+0.44(+6.49%)
May 04, 2017	7.299	7.659	6.727	6.854	285,414	-0.45(-6.18%)
May 03, 2017	7.652	7.680	7.292	7.306	150,923	-0.38(-4.96%)
May 02, 2017	8.026	8.026	7.412	7.687	185,915	-0.22(-2.77%)
May 01, 2017	8.245	8.245	7.772	7.906	54,543	-0.23(-2.78%)
Apr 28, 2017	8.379	8.463	8.118	8.132	82,242	-0.25(-2.95%)
Apr 27, 2017	8.576	8.760	8.230	8.379	100,364	-0.20(-2.30%)
Apr 26, 2017	8.753	8.802	8.513	8.576	49,246	-0.17(-1.94%)
Apr 25, 2017	8.209	8.943	8.132	8.746	146,967	+0.54(+6.53%)
Apr 24, 2017	8.301	8.365	7.905	8.209	96,416	+0.06(+0.69%)
Apr 21, 2017	8.082	8.329	7.892	8.153	92,055	+0.08(+0.96%)
Apr 20, 2017	8.520	8.520	8.033	8.075	185,219	-0.30(-3.54%)
Apr 19, 2017	8.831	9.085	8.336	8.372	194,143	-0.46(-5.20%)
Apr 18, 2017	8.732	8.887	8.605	8.831	106,567	-0.02(-0.24%)
Apr 17, 2017	9.226	9.226	8.689	8.852	131,061	-0.39(-4.20%)
Apr 13, 2017	9.063	9.353	8.943	9.240	103,948	+0.16(+1.71%)
Apr 12, 2017	9.875	9.995	9.085	9.085	183,414	-0.82(-8.27%)
Apr 11, 2017	10.06	10.28	9.882	9.903	134,632	-0.18(-1.75%)
Apr 10, 2017	10.24	10.58	10.02	10.08	462,081	-0.08(-0.83%)
Apr 07, 2017	8.965	10.22	8.802	10.16	588,230	+1.31(+14.74%)
Apr 06, 2017	8.499	9.169	8.273	8.859	277,153	+0.37(+4.32%)
Apr 05, 2017	8.470	8.647	8.343	8.492	152,777	+0.04(+0.42%)
Apr 04, 2017	8.421	8.647	8.266	8.456	163,915	+0.05(+0.59%)
Apr 03, 2017	8.802	8.802	8.223	8.407	154,831	-0.42(-4.72%)
Mar 31, 2017	8.894	8.950	8.689	8.823	151,141	-0.19(-2.11%)
Mar 30, 2017	8.647	9.268	8.583	9.014	386,275	+0.34(+3.91%)
Mar 29, 2017	8.562	8.816	8.562	8.675	211,577	+0.15(+1.74%)
Mar 28, 2017	8.400	8.725	8.223	8.527	307,867	+0.72(+9.22%)
Mar 27, 2017	7.786	7.948	7.554	7.807	74,438	-0.13(-1.60%)
Mar 24, 2017	7.991	8.153	7.814	7.934	103,080	+0.08(+0.99%)
Mar 23, 2017	7.525	7.878	7.525	7.856	112,590	+0.25(+3.25%)
Mar 22, 2017	7.412	8.033	7.412	7.609	194,789	+0.07(+0.94%)
Mar 21, 2017	8.887	8.936	7.405	7.539	375,200	-1.28(-14.49%)
Mar 20, 2017	8.569	8.965	8.425	8.816	272,648	+0.18(+2.13%)
Mar 17, 2017	8.386	8.679	7.927	8.633	262,967	+0.23(+2.77%)
Mar 16, 2017	8.470	8.894	8.230	8.400	353,367	+0.04(+0.51%)
Mar 15, 2017	8.167	8.470	8.082	8.358	329,089	+0.27(+3.32%)
Mar 14, 2017	8.054	8.181	7.588	8.089	145,263	+0.03(+0.35%)
Mar 13, 2017	7.447	8.096	7.447	8.061	252,554	+0.53(+7.03%)
Mar 10, 2017	7.334	7.553	7.151	7.532	107,557	+0.34(+4.71%)
Mar 09, 2017	7.235	7.263	7.059	7.193	95,542	-0.04(-0.49%)
Mar 08, 2017	7.503	7.518	7.129	7.228	66,814	-0.22(-2.94%)
Mar 07, 2017	7.772	7.800	7.249	7.447	93,568	-0.34(-4.35%)
Mar 06, 2017	8.202	8.598	7.659	7.786	114,504	-0.41(-5.00%)
Mar 03, 2017	8.372	8.372	8.188	8.195	101,639	-0.01(-0.17%)
Mar 02, 2017	8.167	8.397	7.489	8.209	183,064	-0.24(-2.84%)
Mar 01, 2017	8.259	8.470	8.159	8.449	105,457	+0.28(+3.37%)
Feb 28, 2017	8.195	8.223	8.047	8.174	197,330	-0.05(-0.60%)
Feb 27, 2017	7.899	8.273	7.814	8.223	114,969	+0.20(+2.55%)
Feb 24, 2017	8.245	8.329	7.779	8.019	301,641	-0.25(-3.07%)
Feb 23, 2017	8.470	8.682	7.998	8.273	325,669	-0.11(-1.35%)
Feb 22, 2017	8.146	8.414	7.765	8.386	306,350	+0.37(+4.58%)
Feb 21, 2017	6.953	8.082	6.953	8.019	548,798	+1.05(+15.10%)
Feb 17, 2017		6.967	6.967	6.967	0	+0.11(+1.54%)
Feb 16, 2017	6.974	7.101	6.791	6.861	155,298	-0.10(-1.42%)
Feb 15, 2017	7.073	7.129	6.939	6.960	168,910	-0.04(-0.60%)
Feb 14, 2017	7.108	7.327	6.826	7.002	368,831	+0.02(+0.30%)
Feb 13, 2017	6.882	7.002	6.741	6.981	541,078	+0.32(+4.88%)
Feb 10, 2017	6.494	6.706	6.494	6.656	162,973	+0.20(+3.17%)
Feb 09, 2017	6.353	6.663	6.353	6.452	92,874	+0.18(+2.93%)
Feb 08, 2017	6.303	6.487	6.063	6.268	144,209	-0.04(-0.67%)
Feb 07, 2017	6.431	6.543	6.212	6.311	92,594	-0.17(-2.61%)
Feb 06, 2017	6.642	7.023	6.149	6.480	418,282	-0.15(-2.24%)
Feb 03, 2017	6.551	6.699	6.452	6.628	217,494	+0.14(+2.18%)
Feb 02, 2017	6.494	6.501	6.416	6.487	78,617	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genco Shipping & Trading Ltd (NY: GNK )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Genco Shipping & Trading Ltd (NY: GNK )

Historical Prices

Sections

Services