Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P China SPDR (NY: GXC )

69.66 +0.16 (+0.23%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 93.29 96.04 95.84 75,695 +3.68(+4.00%)
Jan 28, 2022 91.53 92.28 90.38 92.16 91,006 -0.25(-0.27%)
Jan 27, 2022 93.57 93.63 92.38 92.40 118,317 -1.94(-2.06%)
Jan 26, 2022 96.21 96.86 94.24 94.35 2,121,004 -1.37(-1.43%)
Jan 25, 2022 95.25 96.26 95.00 95.72 38,481 -0.70(-0.73%)
Jan 24, 2022 96.23 96.44 94.23 96.42 74,104 -1.05(-1.08%)
Jan 21, 2022 99.21 99.42 97.31 97.47 383,356 -1.75(-1.77%)
Jan 20, 2022 100.39 101.10 99.19 99.22 58,110 +2.01(+2.07%)
Jan 19, 2022 97.59 97.92 97.13 97.21 265,730 +0.35(+0.37%)
Jan 18, 2022 96.12 97.30 95.62 96.86 56,150 -0.83(-0.85%)
Jan 14, 2022 97.69 0 +0.84(+0.87%)
Jan 13, 2022 98.57 98.57 96.85 96.85 40,048 -3.23(-3.22%)
Jan 12, 2022 99.32 100.23 98.77 100.07 761,254 +2.39(+2.44%)
Jan 11, 2022 96.01 97.77 96.01 97.69 378,760 +1.93(+2.02%)
Jan 10, 2022 95.85 95.90 94.83 95.76 65,548 +0.48(+0.50%)
Jan 07, 2022 94.89 95.89 94.70 95.28 63,194 +1.12(+1.19%)
Jan 06, 2022 93.44 94.59 93.03 94.16 168,099 +1.39(+1.50%)
Jan 05, 2022 93.68 94.90 92.77 92.77 162,970 -2.35(-2.47%)
Jan 04, 2022 95.95 95.95 94.67 95.12 279,603 -1.52(-1.57%)
Jan 03, 2022 96.38 96.74 95.28 96.64 310,347 +0.39(+0.41%)
Dec 31, 2021 96.41 97.28 96.24 96.25 49,984 -0.56(-0.58%)
Dec 30, 2021 93.85 97.41 93.78 96.81 155,166 +3.06(+3.26%)
Dec 29, 2021 94.24 94.24 93.06 93.75 152,415 -1.42(-1.49%)
Dec 28, 2021 95.78 95.78 95.08 95.17 110,628 -0.95(-0.99%)
Dec 27, 2021 95.88 96.93 95.88 96.12 122,181 -0.39(-0.41%)
Dec 23, 2021 95.63 96.78 95.31 96.51 38,488 +0.80(+0.84%)
Dec 22, 2021 95.12 95.80 94.86 95.71 250,352 -0.16(-0.17%)
Dec 21, 2021 94.34 96.00 94.34 95.87 167,295 +2.53(+2.71%)
Dec 20, 2021 93.62 93.78 92.85 93.34 125,757 -2.14(-2.24%)
Dec 17, 2021 94.62 95.88 94.25 95.48 174,407 -0.92(-0.96%)
Dec 16, 2021 97.44 98.27 96.30 96.41 146,171 +0.26(+0.27%)
Dec 15, 2021 96.85 96.85 94.95 96.15 81,162 -2.13(-2.16%)
Dec 14, 2021 97.36 98.38 97.20 98.28 54,686 -0.25(-0.25%)
Dec 13, 2021 99.32 99.32 98.00 98.52 274,325 -1.60(-1.60%)
Dec 10, 2021 99.77 100.26 99.55 100.12 140,229 +0.05(+0.05%)
Dec 09, 2021 100.15 101.01 99.80 100.08 116,322 +0.14(+0.14%)
Dec 08, 2021 99.49 100.56 99.15 99.94 1,646,460 +0.55(+0.56%)
Dec 07, 2021 99.23 99.65 98.88 99.38 91,031 +1.52(+1.56%)
Dec 06, 2021 96.10 97.86 95.36 97.86 89,645 +1.80(+1.88%)
Dec 03, 2021 98.42 98.53 95.60 96.06 555,927 -2.41(-2.45%)
Dec 02, 2021 99.14 99.66 97.81 98.47 87,253 +0.09(+0.09%)
Dec 01, 2021 100.04 100.51 98.17 98.38 106,078 -0.66(-0.66%)
Nov 30, 2021 99.34 99.89 98.32 99.03 64,198 -0.35(-0.35%)
Nov 29, 2021 100.53 100.53 99.25 99.38 664,485 -1.08(-1.08%)
Nov 26, 2021 100.40 101.06 99.50 100.47 22,431 -2.26(-2.20%)
Nov 24, 2021 101.84 102.74 101.47 102.73 14,710 +0.49(+0.48%)
Nov 23, 2021 102.69 103.25 101.96 102.24 34,040 -0.69(-0.67%)
Nov 22, 2021 103.72 103.80 102.47 102.93 27,409 -0.81(-0.78%)
Nov 19, 2021 103.96 104.46 103.61 103.74 53,123 +0.54(+0.52%)
Nov 18, 2021 103.91 103.17 102.98 103.20 94,859 -2.61(-2.46%)
Nov 17, 2021 106.90 106.90 105.22 105.81 1,080,657 -0.70(-0.66%)
Nov 16, 2021 106.39 106.60 105.82 106.50 16,961 +1.09(+1.04%)
Nov 15, 2021 106.15 106.17 105.26 105.41 16,617 -0.85(-0.80%)
Nov 12, 2021 105.71 106.26 105.29 106.26 12,961 +0.09(+0.09%)
Nov 11, 2021 105.20 106.17 105.07 106.17 62,880 +3.24(+3.15%)
Nov 10, 2021 102.91 102.92 15,069 +0.87(+0.85%)
Nov 09, 2021 102.53 102.91 101.79 102.06 31,961 -0.76(-0.74%)
Nov 08, 2021 102.53 102.92 102.16 102.81 20,149 +1.24(+1.22%)
Nov 05, 2021 102.89 102.89 101.33 101.57 34,484 -1.65(-1.60%)
Nov 04, 2021 104.27 104.58 103.03 103.23 23,960 -0.46(-0.45%)
Nov 03, 2021 103.27 103.87 102.83 103.69 26,050 +1.07(+1.04%)
Nov 02, 2021 103.27 103.42 102.53 102.62 23,647 -2.95(-2.79%)
Nov 01, 2021 103.73 105.69 104.05 105.57 46,047 +1.52(+1.46%)
Oct 29, 2021 104.72 104.73 103.64 104.05 39,649 -1.43(-1.36%)
Oct 28, 2021 104.98 105.48 104.44 105.48 52,321 +0.10(+0.10%)
Oct 27, 2021 105.68 106.47 105.38 105.38 20,265 -1.29(-1.21%)
Oct 26, 2021 108.38 106.67 24,310 -2.24(-2.05%)
Oct 25, 2021 108.95 109.01 108.12 108.91 57,118 +0.30(+0.27%)
Oct 22, 2021 109.13 109.84 108.28 108.62 14,730 -0.02(-0.02%)
Oct 21, 2021 108.35 108.85 108.18 108.64 23,612 -0.25(-0.23%)
Oct 20, 2021 109.26 109.26 108.48 108.89 38,252 +0.04(+0.03%)
Oct 19, 2021 107.59 109.01 107.33 108.86 16,697 +2.74(+2.59%)
Oct 18, 2021 105.64 106.53 105.64 106.11 21,681 +0.35(+0.33%)
Oct 15, 2021 105.22 106.19 105.22 105.76 137,629 +0.86(+0.82%)
Oct 14, 2021 105.35 105.35 104.26 104.90 20,805 -0.57(-0.54%)
Oct 13, 2021 104.52 105.56 104.52 105.47 38,910 +2.25(+2.18%)
Oct 12, 2021 104.13 104.25 103.10 103.23 15,429 -0.64(-0.61%)
Oct 11, 2021 105.22 105.29 103.76 103.87 35,111 -0.46(-0.44%)
Oct 08, 2021 103.95 104.49 103.64 104.33 11,981 +0.80(+0.77%)
Oct 07, 2021 102.06 103.99 102.06 103.53 305,218 +3.80(+3.81%)
Oct 06, 2021 98.58 100.03 98.58 99.74 23,294 -0.18(-0.18%)
Oct 05, 2021 99.24 100.45 99.24 99.91 30,850 +0.85(+0.86%)
Oct 04, 2021 99.90 99.93 98.34 99.06 52,255 -1.99(-1.97%)
Oct 01, 2021 101.74 102.08 100.22 101.05 27,531 -1.02(-1.00%)
Sep 30, 2021 101.81 102.63 101.54 102.06 41,727 +1.52(+1.52%)
Sep 29, 2021 101.49 101.74 100.47 100.54 19,382 -1.25(-1.23%)
Sep 28, 2021 102.49 103.03 101.22 101.79 31,597 -0.29(-0.28%)
Sep 27, 2021 101.16 102.30 100.60 102.07 90,564 +0.98(+0.97%)
Sep 24, 2021 101.33 101.59 100.83 101.09 44,308 -1.88(-1.82%)
Sep 23, 2021 102.68 103.10 102.38 102.97 59,476 -0.25(-0.24%)
Sep 22, 2021 102.59 104.07 102.37 103.22 126,407 +1.95(+1.93%)
Sep 21, 2021 101.09 101.34 100.59 101.27 70,486 +1.40(+1.41%)
Sep 20, 2021 101.08 101.22 99.07 99.86 512,877 -4.36(-4.18%)
Sep 17, 2021 104.32 104.64 103.80 104.23 78,149 +0.91(+0.89%)
Sep 16, 2021 103.08 103.57 102.58 103.31 48,924 -1.77(-1.69%)
Sep 15, 2021 104.86 105.14 103.97 105.09 206,643 -0.88(-0.83%)
Sep 14, 2021 106.63 106.89 105.81 105.96 59,162 -2.23(-2.06%)
Sep 13, 2021 108.06 108.70 107.36 108.19 54,849 -0.34(-0.32%)
Sep 10, 2021 109.83 110.18 108.35 108.53 26,053 -0.37(-0.34%)
Sep 09, 2021 108.20 109.25 108.20 108.90 30,490 -0.78(-0.71%)
Sep 08, 2021 110.79 110.79 109.31 109.68 20,745 -1.55(-1.40%)
Sep 07, 2021 110.52 111.57 110.52 111.23 45,265 +2.98(+2.75%)
Sep 03, 2021 108.18 108.91 108.09 108.25 992,595 -0.40(-0.37%)
Sep 02, 2021 109.34 109.92 108.43 108.65 67,085 -0.53(-0.48%)
Sep 01, 2021 107.77 109.54 107.77 109.18 74,039 +2.34(+2.19%)
Aug 31, 2021 106.61 106.92 106.13 106.84 49,525 +2.15(+2.06%)
Aug 30, 2021 104.15 104.90 103.27 104.69 84,003 +0.35(+0.34%)
Aug 27, 2021 104.36 104.48 103.94 104.34 21,169 +0.24(+0.23%)
Aug 26, 2021 104.76 105.17 104.06 104.10 43,867 -1.65(-1.56%)
Aug 25, 2021 105.86 106.00 105.22 105.75 401,691 -0.83(-0.78%)
Aug 24, 2021 105.17 106.63 105.17 106.58 69,525 +4.14(+4.04%)
Aug 23, 2021 101.43 102.46 100.91 102.44 47,277 +2.19(+2.18%)
Aug 20, 2021 100.07 101.28 99.78 100.25 51,283 -0.53(-0.52%)
Aug 19, 2021 101.31 101.80 100.54 100.78 127,944 -2.44(-2.36%)
Aug 18, 2021 103.39 104.03 103.06 103.22 51,729 +0.76(+0.74%)
Aug 17, 2021 102.47 103.22 101.70 102.46 253,218 -2.94(-2.79%)
Aug 16, 2021 105.91 105.94 105.00 105.40 51,556 -2.04(-1.90%)
Aug 13, 2021 107.60 107.60 107.00 107.44 25,235 -0.25(-0.23%)
Aug 12, 2021 108.22 108.22 107.45 107.69 74,872 -1.66(-1.51%)
Aug 11, 2021 110.06 110.06 108.86 109.35 17,010 +0.49(+0.45%)
Aug 10, 2021 109.59 109.59 108.69 108.86 15,064 +0.79(+0.73%)
Aug 09, 2021 107.34 108.44 107.34 108.07 35,671 +1.79(+1.69%)
Aug 06, 2021 107.31 107.40 105.98 106.28 61,925 -1.27(-1.18%)
Aug 05, 2021 107.37 107.93 107.10 107.54 37,380 -1.10(-1.01%)
Aug 04, 2021 108.17 109.28 108.17 108.64 71,459 +1.53(+1.43%)
Aug 03, 2021 107.14 107.18 106.41 107.11 121,667 -1.28(-1.18%)
Aug 02, 2021 108.02 108.90 107.71 108.38 37,853 +1.43(+1.34%)
Jul 30, 2021 105.91 107.26 105.79 106.95 272,901 -0.58(-0.54%)
Jul 29, 2021 108.59 108.59 106.72 107.53 510,969 -0.40(-0.37%)
Jul 28, 2021 105.09 108.19 105.09 107.93 358,100 +5.92(+5.81%)
Jul 27, 2021 101.76 102.32 99.74 102.01 233,014 -4.26(-4.01%)
Jul 26, 2021 107.53 108.22 106.17 106.27 338,693 -5.97(-5.32%)
Jul 23, 2021 113.14 113.14 111.44 112.24 77,859 -3.85(-3.32%)
Jul 22, 2021 116.10 116.43 115.65 116.09 11,219 +0.21(+0.18%)
Jul 21, 2021 114.66 115.97 114.66 115.88 48,827 +0.83(+0.72%)
Jul 20, 2021 114.35 115.26 114.11 115.05 53,013 +0.01(+0.01%)
Jul 19, 2021 115.10 115.51 114.17 115.04 48,874 -1.60(-1.37%)
Jul 16, 2021 117.86 117.97 116.49 116.64 20,997 -1.29(-1.09%)
Jul 15, 2021 117.91 118.36 117.36 117.92 29,643 +0.93(+0.80%)
Jul 14, 2021 118.01 118.11 116.78 116.99 38,305 -0.31(-0.27%)
Jul 13, 2021 117.13 117.98 116.95 117.30 46,212 +1.40(+1.20%)
Jul 12, 2021 115.83 116.37 115.56 115.91 120,275 -0.31(-0.27%)
Jul 09, 2021 115.33 116.74 115.13 116.22 52,163 +2.60(+2.29%)
Jul 08, 2021 113.46 114.05 112.81 113.62 309,040 -2.90(-2.49%)
Jul 07, 2021 117.63 117.86 116.42 116.53 455,456 -0.20(-0.17%)
Jul 06, 2021 117.69 117.69 116.31 116.73 62,420 -2.96(-2.47%)
Jul 02, 2021 119.78 119.80 119.28 119.69 28,052 -1.72(-1.42%)
Jul 01, 2021 122.61 122.68 120.91 121.41 15,628 -1.22(-0.99%)
Jun 30, 2021 122.45 122.74 122.25 122.62 16,102 -0.96(-0.78%)
Jun 29, 2021 122.54 123.58 122.11 123.58 37,115 -0.22(-0.18%)
Jun 28, 2021 123.52 124.21 123.45 123.81 20,678 +0.55(+0.45%)
Jun 25, 2021 122.83 123.38 122.61 123.25 33,709 +2.03(+1.68%)
Jun 24, 2021 120.57 121.41 120.55 121.22 25,449 +1.25(+1.04%)
Jun 23, 2021 119.83 120.67 119.45 119.97 42,966 +1.41(+1.19%)
Jun 22, 2021 118.47 118.63 118.28 118.56 21,575 -0.76(-0.63%)
Jun 21, 2021 119.14 119.34 118.25 119.32 38,842 +0.03(+0.03%)
Jun 18, 2021 119.64 119.72 119.02 119.28 16,630 -0.28(-0.23%)
Jun 17, 2021 118.74 119.83 118.74 119.56 43,553 +1.73(+1.47%)
Jun 16, 2021 118.74 119.11 117.64 117.83 24,247 -1.88(-1.57%)
Jun 15, 2021 120.56 120.56 119.61 119.71 32,025 -1.69(-1.40%)
Jun 14, 2021 121.03 121.53 120.84 121.40 44,217 +0.24(+0.20%)
Jun 11, 2021 121.20 121.20 120.80 121.16 56,970 -0.47(-0.39%)
Jun 10, 2021 120.74 121.82 120.74 121.63 40,411 +0.90(+0.75%)
Jun 09, 2021 121.13 121.68 120.73 120.73 52,868 -0.40(-0.33%)
Jun 08, 2021 121.19 121.30 120.49 121.12 29,656 -0.65(-0.54%)
Jun 07, 2021 121.84 121.84 121.07 121.78 34,109 -0.96(-0.78%)
Jun 04, 2021 122.50 122.80 122.41 122.74 19,294 +1.01(+0.83%)
Jun 03, 2021 122.21 122.24 121.51 121.72 402,020 -2.41(-1.94%)
Jun 02, 2021 124.13 124.23 123.65 124.14 21,124 -0.53(-0.43%)
Jun 01, 2021 124.91 124.91 123.94 124.67 59,980 +3.02(+2.48%)
May 28, 2021 120.94 121.79 120.89 121.65 29,730 -0.15(-0.12%)
May 27, 2021 121.56 121.86 120.99 121.80 134,266 +0.76(+0.63%)
May 26, 2021 121.17 121.44 121.03 121.03 24,474 +0.38(+0.31%)
May 25, 2021 120.61 121.04 120.41 120.66 62,492 +2.38(+2.02%)
May 24, 2021 117.92 118.65 117.90 118.27 47,573 +0.72(+0.61%)
May 21, 2021 118.77 119.10 117.55 117.55 32,412 -1.78(-1.49%)
May 20, 2021 118.65 119.76 118.65 119.33 181,527 +0.73(+0.61%)
May 19, 2021 117.30 118.75 117.28 118.60 107,578 +0.09(+0.08%)
May 18, 2021 118.22 119.14 118.06 118.51 56,071 +1.18(+1.00%)
May 17, 2021 116.80 117.54 116.76 117.33 719,951 +1.17(+1.01%)
May 14, 2021 115.07 116.42 114.76 116.16 122,100 +2.59(+2.28%)
May 13, 2021 115.68 115.68 113.31 113.58 90,531 -2.16(-1.87%)
May 12, 2021 116.99 117.36 115.30 115.74 54,486 -1.20(-1.02%)
May 11, 2021 114.61 117.30 114.61 116.94 271,535 +0.39(+0.33%)
May 10, 2021 118.14 118.26 116.36 116.55 213,747 -2.90(-2.43%)
May 07, 2021 119.50 120.27 119.27 119.45 34,584 -0.17(-0.15%)
May 06, 2021 119.66 120.02 119.03 119.62 28,898 +0.06(+0.05%)
May 05, 2021 120.08 120.43 119.56 119.56 50,047 +0.06(+0.05%)
May 04, 2021 120.55 120.55 118.75 119.50 83,189 -1.22(-1.01%)
May 03, 2021 121.21 121.83 120.67 120.73 133,931 -0.58(-0.48%)
Apr 30, 2021 121.48 122.03 120.70 121.31 18,793 -1.73(-1.41%)
Apr 29, 2021 124.05 124.05 122.05 123.04 296,058 -0.72(-0.58%)
Apr 28, 2021 123.77 124.12 123.40 123.76 626,424 +0.77(+0.63%)
Apr 27, 2021 122.75 123.26 122.75 122.98 47,202 +0.48(+0.39%)
Apr 26, 2021 121.83 122.57 121.78 122.50 21,735 -1.21(-0.97%)
Apr 23, 2021 122.94 123.83 122.94 123.71 38,781 +1.91(+1.57%)
Apr 22, 2021 121.45 122.56 121.39 121.80 17,428 +0.62(+0.51%)
Apr 21, 2021 119.85 121.28 119.67 121.18 36,056 +0.98(+0.81%)
Apr 20, 2021 121.16 121.48 119.72 120.20 25,473 -0.88(-0.73%)
Apr 19, 2021 121.69 121.69 120.49 121.09 31,346 -0.06(-0.05%)
Apr 16, 2021 121.18 121.26 120.48 121.14 17,815 +0.79(+0.66%)
Apr 15, 2021 120.43 120.66 120.14 120.35 39,500 +0.32(+0.27%)
Apr 14, 2021 121.18 121.40 119.91 120.03 45,493 -0.07(-0.06%)
Apr 13, 2021 119.39 120.31 119.38 120.10 50,766 +0.25(+0.21%)
Apr 12, 2021 119.76 120.10 119.29 119.85 27,930 -0.22(-0.18%)
Apr 09, 2021 120.07 120.32 119.72 120.08 50,513 -1.75(-1.44%)
Apr 08, 2021 122.07 122.11 121.62 121.82 47,966 +1.73(+1.44%)
Apr 07, 2021 119.97 120.53 119.54 120.09 85,657 -3.43(-2.78%)
Apr 06, 2021 122.25 124.17 122.05 123.53 58,931 +0.89(+0.73%)
Apr 05, 2021 122.99 122.99 122.25 122.63 42,764 -0.24(-0.20%)
Apr 01, 2021 123.28 123.28 122.17 122.87 35,848 +2.32(+1.92%)
Mar 31, 2021 119.74 120.72 119.62 120.55 294,471 +0.38(+0.31%)
Mar 30, 2021 119.06 120.22 118.84 120.18 45,468 +1.08(+0.91%)
Mar 29, 2021 118.89 119.41 118.57 119.10 23,663 -0.68(-0.57%)
Mar 26, 2021 117.94 120.13 116.75 119.78 42,366 +2.86(+2.45%)
Mar 25, 2021 116.69 117.88 116.44 116.92 105,498 +0.03(+0.02%)
Mar 24, 2021 120.20 120.46 116.84 116.89 136,391 -5.14(-4.21%)
Mar 23, 2021 122.41 122.93 121.83 122.03 26,306 -2.48(-2.00%)
Mar 22, 2021 124.87 125.30 124.36 124.51 590,440 -0.68(-0.54%)
Mar 19, 2021 123.94 125.44 123.60 125.19 62,897 +0.78(+0.63%)
Mar 18, 2021 125.62 125.63 124.28 124.41 28,104 -1.47(-1.17%)
Mar 17, 2021 124.31 126.27 122.91 125.88 46,227 +0.40(+0.32%)
Mar 16, 2021 124.98 125.93 124.98 125.49 18,905 +0.86(+0.69%)
Mar 15, 2021 123.56 124.63 123.29 124.63 38,958 -0.17(-0.13%)
Mar 12, 2021 124.23 124.96 123.89 124.80 48,558 -3.53(-2.75%)
Mar 11, 2021 126.81 128.52 126.18 128.33 526,749 +5.44(+4.43%)
Mar 10, 2021 125.18 125.18 122.42 122.89 268,039 -1.69(-1.35%)
Mar 09, 2021 122.74 125.19 122.74 124.58 141,622 +4.44(+3.69%)
Mar 08, 2021 122.11 122.54 119.95 120.14 75,603 -5.68(-4.51%)
Mar 05, 2021 126.69 126.69 122.98 125.82 680,144 +0.56(+0.45%)
Mar 04, 2021 127.42 127.99 124.38 125.26 88,009 -3.95(-3.06%)
Mar 03, 2021 131.47 131.64 128.66 129.21 191,378 -0.53(-0.40%)
Mar 02, 2021 131.23 131.33 129.57 129.73 66,949 -2.66(-2.01%)
Mar 01, 2021 131.49 132.58 131.28 132.39 32,019 +3.51(+2.72%)
Feb 26, 2021 128.94 129.56 127.48 128.88 41,931 -1.22(-0.93%)
Feb 25, 2021 132.78 133.34 129.93 130.10 27,318 -2.72(-2.05%)
Feb 24, 2021 132.04 133.11 130.59 132.82 116,723 -2.76(-2.04%)
Feb 23, 2021 133.75 136.11 131.41 135.59 52,472 +0.25(+0.18%)
Feb 22, 2021 136.88 137.22 135.34 135.34 151,876 -5.84(-4.13%)
Feb 19, 2021 141.47 141.93 140.88 141.17 40,954 +1.37(+0.98%)
Feb 18, 2021 139.28 140.08 138.15 139.80 42,616 -3.44(-2.40%)
Feb 17, 2021 143.42 143.87 142.37 143.25 53,620 +0.76(+0.54%)
Feb 16, 2021 143.15 143.66 142.47 142.48 91,785 +0.26(+0.18%)
Feb 12, 2021 141.58 142.81 140.46 142.22 34,327 +0.20(+0.14%)
Feb 11, 2021 141.87 142.84 141.73 142.02 175,806 +1.95(+1.39%)
Feb 10, 2021 141.00 141.35 139.57 140.07 49,921 +1.09(+0.78%)
Feb 09, 2021 137.23 139.32 137.23 138.98 40,549 +2.76(+2.03%)
Feb 08, 2021 136.10 136.61 135.88 136.22 125,030 +0.59(+0.44%)
Feb 05, 2021 135.73 135.97 134.94 135.63 266,582 +0.54(+0.40%)
Feb 04, 2021 135.61 135.61 134.64 135.09 484,347 -0.26(-0.19%)
Feb 03, 2021 135.69 136.26 135.32 135.35 92,409 +0.61(+0.45%)
Feb 02, 2021 134.75 134.75 133.72 134.74 360,321 +1.82(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.