Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	94.12	96.90		96.70	75,023	+3.72(+4.00%)
Jan 28, 2022	92.35	93.11	91.19	92.98	90,198	-0.25(-0.27%)
Jan 27, 2022	94.40	94.47	93.21	93.23	117,266	-1.96(-2.06%)
Jan 26, 2022	97.07	97.72	95.08	95.19	2,102,174	-1.38(-1.43%)
Jan 25, 2022	96.11	97.12	95.85	96.58	38,140	-0.71(-0.73%)
Jan 24, 2022	97.09	97.30	95.07	97.28	73,446	-1.06(-1.08%)
Jan 21, 2022	100.09	100.31	98.18	98.34	379,952	-1.77(-1.77%)
Jan 20, 2022	101.29	102.00	100.08	100.11	57,594	+2.03(+2.07%)
Jan 19, 2022	98.47	98.80	98.00	98.08	263,371	+0.36(+0.37%)
Jan 18, 2022	96.98	98.18	96.47	97.72	55,652	-0.84(-0.85%)
Jan 14, 2022				98.56	0	+0.85(+0.87%)
Jan 13, 2022	99.45	99.45	97.71	97.71	39,692	-3.25(-3.22%)
Jan 12, 2022	100.21	101.13	99.65	100.97	754,496	+2.41(+2.44%)
Jan 11, 2022	96.87	98.65	96.87	98.56	375,398	+1.95(+2.02%)
Jan 10, 2022	96.71	96.75	95.68	96.61	64,966	+0.48(+0.50%)
Jan 07, 2022	95.74	96.75	95.55	96.13	62,633	+1.13(+1.19%)
Jan 06, 2022	94.27	95.43	93.87	95.01	166,606	+1.40(+1.50%)
Jan 05, 2022	94.52	95.75	93.60	93.60	161,523	-2.37(-2.47%)
Jan 04, 2022	96.81	96.81	95.52	95.97	277,121	-1.53(-1.57%)
Jan 03, 2022	97.24	97.60	96.14	97.51	307,592	+0.40(+0.41%)
Dec 31, 2021	97.27	98.16	97.10	97.11	49,540	-0.56(-0.58%)
Dec 30, 2021	94.69	98.28	94.62	97.68	153,788	+3.08(+3.26%)
Dec 29, 2021	95.08	95.08	93.90	94.59	151,062	-1.43(-1.49%)
Dec 28, 2021	96.64	96.64	95.93	96.02	109,646	-0.96(-0.99%)
Dec 27, 2021	96.74	97.79	96.74	96.98	121,096	-0.40(-0.41%)
Dec 23, 2021	96.48	97.64	96.16	97.38	38,146	+0.81(+0.84%)
Dec 22, 2021	95.97	96.66	95.71	96.57	248,129	-0.16(-0.17%)
Dec 21, 2021	95.18	96.86	95.18	96.73	165,810	+2.55(+2.71%)
Dec 20, 2021	94.46	94.62	93.68	94.18	124,641	-2.16(-2.24%)
Dec 17, 2021	95.47	96.74	95.09	96.34	172,858	-0.93(-0.96%)
Dec 16, 2021	98.32	99.15	97.16	97.27	144,873	+0.26(+0.27%)
Dec 15, 2021	97.72	97.72	95.80	97.01	80,441	-2.14(-2.16%)
Dec 14, 2021	98.23	99.26	98.07	99.16	54,200	-0.25(-0.25%)
Dec 13, 2021	100.21	100.21	98.88	99.41	271,890	-1.61(-1.60%)
Dec 10, 2021	100.67	101.16	100.44	101.02	138,984	+0.05(+0.05%)
Dec 09, 2021	101.05	101.92	100.69	100.97	115,289	+0.14(+0.14%)
Dec 08, 2021	100.38	101.46	100.04	100.83	1,631,843	+0.56(+0.56%)
Dec 07, 2021	100.12	100.55	99.76	100.27	90,223	+1.54(+1.56%)
Dec 06, 2021	96.96	98.74	96.21	98.74	88,849	+1.82(+1.88%)
Dec 03, 2021	99.30	99.42	96.46	96.92	550,991	-2.43(-2.45%)
Dec 02, 2021	100.03	100.55	98.69	99.35	86,479	+0.09(+0.09%)
Dec 01, 2021	100.94	101.41	99.05	99.26	105,136	-0.66(-0.66%)
Nov 30, 2021	100.23	100.79	99.20	99.92	63,628	-0.35(-0.35%)
Nov 29, 2021	101.43	101.43	100.13	100.27	658,586	-1.09(-1.08%)
Nov 26, 2021	101.30	101.96	100.40	101.36	22,232	-2.28(-2.20%)
Nov 24, 2021	102.75	103.66	102.38	103.65	14,580	+0.49(+0.48%)
Nov 23, 2021	103.61	104.18	102.88	103.16	33,738	-0.70(-0.67%)
Nov 22, 2021	104.65	104.73	103.39	103.85	27,165	-0.82(-0.78%)
Nov 19, 2021	104.89	105.39	104.53	104.67	52,651	+0.55(+0.52%)
Nov 18, 2021	104.84	104.10	103.90	104.12	94,017	-2.63(-2.46%)
Nov 17, 2021	107.85	107.85	106.17	106.75	1,071,063	-0.70(-0.66%)
Nov 16, 2021	107.34	107.56	106.76	107.46	16,811	+1.11(+1.04%)
Nov 15, 2021	107.10	107.12	106.21	106.35	16,470	-0.86(-0.80%)
Nov 12, 2021	106.66	107.21	106.23	107.21	12,846	+0.09(+0.09%)
Nov 11, 2021	106.14	107.12	106.01	107.12	62,322	+3.27(+3.15%)
Nov 10, 2021	103.84			103.84	14,935	+0.88(+0.85%)
Nov 09, 2021	103.44	103.84	102.70	102.97	31,678	-0.76(-0.74%)
Nov 08, 2021	103.44	103.84	103.07	103.73	19,971	+1.25(+1.22%)
Nov 05, 2021	103.82	103.82	102.23	102.48	34,178	-1.67(-1.60%)
Nov 04, 2021	105.21	105.51	103.95	104.15	23,747	-0.47(-0.45%)
Nov 03, 2021	104.20	104.80	103.75	104.62	25,819	+1.08(+1.05%)
Nov 02, 2021	104.19	104.34	103.44	103.54	23,437	-2.97(-2.79%)
Nov 01, 2021	104.66	106.63	104.98	106.51	45,638	+1.53(+1.46%)
Oct 29, 2021	105.65	105.67	104.56	104.98	39,297	-1.44(-1.36%)
Oct 28, 2021	105.92	106.43	105.37	106.43	51,857	+0.10(+0.10%)
Oct 27, 2021	106.62	107.42	106.33	106.33	20,085	-1.30(-1.21%)
Oct 26, 2021	109.35			107.63	24,095	-2.26(-2.05%)
Oct 25, 2021	109.92	109.99	109.08	109.89	56,611	+0.30(+0.27%)
Oct 22, 2021	110.11	110.82	109.25	109.59	14,599	-0.03(-0.02%)
Oct 21, 2021	109.32	109.82	109.15	109.61	23,403	-0.25(-0.23%)
Oct 20, 2021	110.24	110.24	109.45	109.87	37,912	+0.04(+0.03%)
Oct 19, 2021	108.55	109.99	108.29	109.83	16,549	+2.77(+2.59%)
Oct 18, 2021	106.59	107.48	106.59	107.06	21,488	+0.36(+0.33%)
Oct 15, 2021	106.17	107.15	106.17	106.71	136,408	+0.87(+0.82%)
Oct 14, 2021	106.30	106.30	105.20	105.84	20,621	-0.58(-0.54%)
Oct 13, 2021	105.46	106.50	105.46	106.42	38,564	+2.27(+2.17%)
Oct 12, 2021	105.07	105.19	104.02	104.15	15,292	-0.64(-0.61%)
Oct 11, 2021	106.17	106.23	104.69	104.80	34,800	-0.47(-0.44%)
Oct 08, 2021	104.88	105.42	104.56	105.26	11,875	+0.80(+0.77%)
Oct 07, 2021	102.97	104.92	102.97	104.46	302,508	+3.83(+3.81%)
Oct 06, 2021	99.46	100.92	99.46	100.63	23,087	-0.18(-0.18%)
Oct 05, 2021	100.12	101.35	100.12	100.81	30,576	+0.86(+0.86%)
Oct 04, 2021	100.80	100.82	99.22	99.95	51,791	-2.00(-1.97%)
Oct 01, 2021	102.65	103.00	101.12	101.95	27,286	-1.03(-1.00%)
Sep 30, 2021	102.73	103.55	102.45	102.98	41,356	+1.54(+1.52%)
Sep 29, 2021	102.40	102.66	101.36	101.44	19,210	-1.26(-1.22%)
Sep 28, 2021	103.41	103.96	102.13	102.70	31,316	-0.29(-0.28%)
Sep 27, 2021	102.06	103.22	101.50	102.99	89,760	+0.99(+0.97%)
Sep 24, 2021	102.24	102.50	101.73	102.00	43,914	-1.89(-1.82%)
Sep 23, 2021	103.60	104.02	103.30	103.89	58,948	-0.25(-0.24%)
Sep 22, 2021	103.51	105.00	103.29	104.14	125,285	+1.97(+1.93%)
Sep 21, 2021	102.00	102.25	101.49	102.18	69,861	+1.42(+1.41%)
Sep 20, 2021	101.98	102.13	99.96	100.76	508,324	-4.40(-4.19%)
Sep 17, 2021	105.25	105.58	104.73	105.16	77,455	+0.92(+0.89%)
Sep 16, 2021	104.00	104.50	103.50	104.24	48,490	-1.79(-1.69%)
Sep 15, 2021	105.79	106.08	104.90	106.03	204,809	-0.89(-0.83%)
Sep 14, 2021	107.58	107.84	106.75	106.91	58,636	-2.25(-2.06%)
Sep 13, 2021	109.03	109.67	108.33	109.16	54,362	-0.34(-0.31%)
Sep 10, 2021	110.81	111.16	109.32	109.50	25,821	-0.37(-0.34%)
Sep 09, 2021	109.17	110.23	109.17	109.88	30,219	-0.78(-0.71%)
Sep 08, 2021	111.78	111.78	110.29	110.66	20,560	-1.57(-1.40%)
Sep 07, 2021	111.51	112.57	111.51	112.23	44,864	+3.00(+2.75%)
Sep 03, 2021	109.15	109.89	109.06	109.22	983,783	-0.40(-0.37%)
Sep 02, 2021	110.32	110.90	109.40	109.63	66,490	-0.53(-0.48%)
Sep 01, 2021	108.73	110.52	108.73	110.16	73,382	+2.36(+2.19%)
Aug 31, 2021	107.56	107.88	107.08	107.80	49,085	+2.17(+2.06%)
Aug 30, 2021	105.08	105.84	104.20	105.63	83,257	+0.35(+0.34%)
Aug 27, 2021	105.29	105.42	104.87	105.27	20,981	+0.24(+0.23%)
Aug 26, 2021	105.70	106.11	104.99	105.03	43,478	-1.67(-1.56%)
Aug 25, 2021	106.81	106.95	106.17	106.70	398,125	-0.84(-0.78%)
Aug 24, 2021	106.11	107.59	106.11	107.54	68,908	+4.18(+4.04%)
Aug 23, 2021	102.33	103.38	101.81	103.36	46,857	+2.21(+2.18%)
Aug 20, 2021	100.96	102.19	100.67	101.15	50,828	-0.53(-0.52%)
Aug 19, 2021	102.22	102.71	101.44	101.68	126,808	-2.46(-2.36%)
Aug 18, 2021	104.31	104.96	103.98	104.14	51,270	+0.76(+0.74%)
Aug 17, 2021	103.39	104.15	102.61	103.38	250,970	-2.96(-2.79%)
Aug 16, 2021	106.86	106.89	105.94	106.34	51,098	-2.06(-1.90%)
Aug 13, 2021	108.56	108.56	107.96	108.40	25,011	-0.25(-0.23%)
Aug 12, 2021	109.19	109.19	108.41	108.66	74,208	-1.67(-1.51%)
Aug 11, 2021	111.04	111.04	109.84	110.33	16,859	+0.49(+0.45%)
Aug 10, 2021	110.58	110.58	109.67	109.83	14,931	+0.79(+0.73%)
Aug 09, 2021	108.30	109.41	108.30	109.04	35,354	+1.81(+1.69%)
Aug 06, 2021	108.27	108.36	106.93	107.23	61,376	-1.28(-1.18%)
Aug 05, 2021	108.33	108.90	108.06	108.51	37,048	-1.11(-1.01%)
Aug 04, 2021	109.14	110.26	109.14	109.62	70,825	+1.55(+1.43%)
Aug 03, 2021	108.10	108.14	107.36	108.07	120,587	-1.29(-1.18%)
Aug 02, 2021	108.98	109.88	108.67	109.36	37,517	+1.45(+1.34%)
Jul 30, 2021	106.86	108.22	106.73	107.91	270,478	-0.59(-0.54%)
Jul 29, 2021	109.56	109.56	107.68	108.50	506,433	-0.40(-0.37%)
Jul 28, 2021	106.03	109.16	106.03	108.90	354,921	+5.98(+5.81%)
Jul 27, 2021	102.67	103.24	100.63	102.92	230,945	-4.30(-4.01%)
Jul 26, 2021	108.50	109.19	107.12	107.22	335,686	-6.02(-5.32%)
Jul 23, 2021	114.16	114.16	112.44	113.24	77,168	-3.89(-3.32%)
Jul 22, 2021	117.14	117.48	116.68	117.13	11,120	+0.21(+0.18%)
Jul 21, 2021	115.69	117.01	115.69	116.92	48,393	+0.84(+0.72%)
Jul 20, 2021	115.38	116.29	115.14	116.08	52,542	+0.01(+0.01%)
Jul 19, 2021	116.13	116.54	115.19	116.07	48,441	-1.61(-1.37%)
Jul 16, 2021	118.91	119.02	117.53	117.68	20,810	-1.30(-1.09%)
Jul 15, 2021	118.97	119.42	118.41	118.98	29,380	+0.94(+0.80%)
Jul 14, 2021	119.07	119.17	117.82	118.03	37,965	-0.32(-0.27%)
Jul 13, 2021	118.17	119.03	117.99	118.35	45,802	+1.41(+1.20%)
Jul 12, 2021	116.87	117.41	116.60	116.94	119,207	-0.32(-0.27%)
Jul 09, 2021	116.37	117.78	116.17	117.26	51,700	+2.62(+2.29%)
Jul 08, 2021	114.47	115.07	113.82	114.64	306,297	-2.93(-2.49%)
Jul 07, 2021	118.69	118.92	117.47	117.57	451,413	-0.20(-0.17%)
Jul 06, 2021	118.74	118.74	117.36	117.77	61,866	-2.98(-2.47%)
Jul 02, 2021	120.85	120.87	120.35	120.76	27,803	-1.73(-1.42%)
Jul 01, 2021	123.70	123.78	121.99	122.49	15,489	-1.23(-0.99%)
Jun 30, 2021	123.55	123.84	123.35	123.72	15,959	-0.97(-0.78%)
Jun 29, 2021	123.64	124.69	123.21	124.69	36,785	-0.22(-0.18%)
Jun 28, 2021	124.63	125.33	124.56	124.92	20,494	+0.56(+0.45%)
Jun 25, 2021	123.93	124.49	123.71	124.36	33,410	+2.05(+1.68%)
Jun 24, 2021	121.65	122.50	121.62	122.31	25,223	+1.26(+1.04%)
Jun 23, 2021	120.90	121.75	120.52	121.05	42,584	+1.43(+1.19%)
Jun 22, 2021	119.54	119.69	119.34	119.62	21,383	-0.77(-0.64%)
Jun 21, 2021	120.21	120.41	119.31	120.39	38,497	+0.03(+0.03%)
Jun 18, 2021	120.71	120.79	120.08	120.35	16,482	-0.28(-0.23%)
Jun 17, 2021	119.80	120.91	119.80	120.63	43,167	+1.75(+1.47%)
Jun 16, 2021	119.80	120.18	118.69	118.89	24,032	-1.89(-1.57%)
Jun 15, 2021	121.64	121.64	120.69	120.78	31,741	-1.71(-1.40%)
Jun 14, 2021	122.12	122.62	121.92	122.49	43,824	+0.24(+0.20%)
Jun 11, 2021	122.28	122.28	121.89	122.25	56,465	-0.47(-0.39%)
Jun 10, 2021	121.82	122.92	121.82	122.72	40,052	+0.91(+0.75%)
Jun 09, 2021	122.22	122.77	121.81	121.81	52,399	-0.40(-0.33%)
Jun 08, 2021	122.28	122.39	121.57	122.21	29,393	-0.66(-0.54%)
Jun 07, 2021	122.93	122.93	122.15	122.87	33,806	-0.97(-0.78%)
Jun 04, 2021	123.59	123.90	123.51	123.83	19,122	+1.02(+0.83%)
Jun 03, 2021	123.31	123.33	122.60	122.81	398,451	-2.43(-1.94%)
Jun 02, 2021	125.24	125.34	124.75	125.25	20,937	-0.54(-0.43%)
Jun 01, 2021	126.03	126.03	125.05	125.78	59,447	+3.05(+2.48%)
May 28, 2021	122.02	122.88	121.97	122.74	29,466	-0.15(-0.12%)
May 27, 2021	122.65	122.95	122.07	122.89	133,074	+0.77(+0.63%)
May 26, 2021	122.26	122.53	122.12	122.12	24,257	+0.38(+0.31%)
May 25, 2021	121.69	122.12	121.48	121.74	61,937	+2.41(+2.02%)
May 24, 2021	118.98	119.72	118.96	119.33	47,150	+0.72(+0.61%)
May 21, 2021	119.83	120.17	118.61	118.61	32,124	-1.79(-1.49%)
May 20, 2021	119.71	120.83	119.71	120.40	179,915	+0.73(+0.61%)
May 19, 2021	118.35	119.81	118.33	119.67	106,623	+0.09(+0.08%)
May 18, 2021	119.28	120.20	119.12	119.57	55,573	+1.19(+1.00%)
May 17, 2021	117.84	118.59	117.81	118.38	713,559	+1.18(+1.01%)
May 14, 2021	116.10	117.46	115.79	117.20	121,016	+2.61(+2.28%)
May 13, 2021	116.72	116.72	114.32	114.59	89,727	-2.18(-1.87%)
May 12, 2021	118.04	118.41	116.33	116.78	54,002	-1.21(-1.02%)
May 11, 2021	115.63	118.36	115.63	117.98	269,124	+0.39(+0.33%)
May 10, 2021	119.20	119.32	117.41	117.59	211,849	-2.93(-2.43%)
May 07, 2021	120.57	121.35	120.34	120.52	34,277	-0.18(-0.15%)
May 06, 2021	120.73	121.09	120.09	120.70	28,641	+0.06(+0.05%)
May 05, 2021	121.15	121.51	120.63	120.63	49,603	+0.06(+0.05%)
May 04, 2021	121.63	121.63	119.81	120.58	82,450	-1.23(-1.01%)
May 03, 2021	122.29	122.92	121.75	121.81	132,742	-0.58(-0.48%)
Apr 30, 2021	122.57	123.12	121.78	122.39	18,626	-1.75(-1.41%)
Apr 29, 2021	125.16	125.16	123.15	124.14	293,430	-0.72(-0.58%)
Apr 28, 2021	124.88	125.23	124.50	124.87	620,863	+0.78(+0.63%)
Apr 27, 2021	123.84	124.36	123.84	124.09	46,783	+0.48(+0.39%)
Apr 26, 2021	122.92	123.67	122.87	123.60	21,542	-1.22(-0.97%)
Apr 23, 2021	124.04	124.94	124.04	124.82	38,437	+1.93(+1.57%)
Apr 22, 2021	122.53	123.66	122.47	122.89	17,274	+0.62(+0.51%)
Apr 21, 2021	120.93	122.37	120.74	122.27	35,735	+0.98(+0.81%)
Apr 20, 2021	122.25	122.57	120.79	121.28	25,246	-0.89(-0.73%)
Apr 19, 2021	122.78	122.78	121.57	122.17	31,068	-0.06(-0.05%)
Apr 16, 2021	122.27	122.35	121.56	122.23	17,657	+0.80(+0.66%)
Apr 15, 2021	121.51	121.75	121.22	121.43	39,150	+0.33(+0.27%)
Apr 14, 2021	122.27	122.49	120.98	121.10	45,090	-0.08(-0.06%)
Apr 13, 2021	120.45	121.38	120.44	121.18	50,316	+0.25(+0.21%)
Apr 12, 2021	120.83	121.18	120.36	120.93	27,682	-0.22(-0.18%)
Apr 09, 2021	121.14	121.40	120.79	121.15	50,065	-1.76(-1.44%)
Apr 08, 2021	123.17	123.20	122.71	122.92	47,540	+1.75(+1.44%)
Apr 07, 2021	121.04	121.61	120.61	121.17	84,896	-3.47(-2.78%)
Apr 06, 2021	123.34	125.29	123.14	124.63	58,408	+0.90(+0.73%)
Apr 05, 2021	124.09	124.09	123.34	123.73	42,384	-0.24(-0.19%)
Apr 01, 2021	124.38	124.38	123.26	123.97	35,530	+2.34(+1.92%)
Mar 31, 2021	120.82	121.80	120.70	121.63	291,857	+0.38(+0.31%)
Mar 30, 2021	120.13	121.29	119.91	121.25	45,065	+1.09(+0.90%)
Mar 29, 2021	119.95	120.48	119.63	120.17	23,453	-0.69(-0.57%)
Mar 26, 2021	119.00	121.21	117.80	120.85	41,990	+2.89(+2.45%)
Mar 25, 2021	117.73	118.93	117.48	117.97	104,562	+0.03(+0.02%)
Mar 24, 2021	121.28	121.54	117.89	117.94	135,180	-5.18(-4.21%)
Mar 23, 2021	123.51	124.03	122.92	123.12	26,072	-2.51(-2.00%)
Mar 22, 2021	125.99	126.42	125.47	125.63	585,198	-0.69(-0.54%)
Mar 19, 2021	125.05	126.57	124.71	126.31	62,339	+0.79(+0.63%)
Mar 18, 2021	126.74	126.75	125.39	125.53	27,854	-1.49(-1.17%)
Mar 17, 2021	125.42	127.40	124.01	127.01	45,816	+0.40(+0.32%)
Mar 16, 2021	126.10	127.06	126.10	126.61	18,737	+0.86(+0.69%)
Mar 15, 2021	124.67	125.75	124.39	125.75	38,612	-0.17(-0.13%)
Mar 12, 2021	125.34	126.08	125.00	125.92	48,127	-3.57(-2.75%)
Mar 11, 2021	127.95	129.67	127.31	129.48	522,073	+5.49(+4.43%)
Mar 10, 2021	126.31	126.31	123.52	123.99	265,659	-1.70(-1.35%)
Mar 09, 2021	123.83	126.31	123.83	125.69	140,365	+4.48(+3.69%)
Mar 08, 2021	123.20	123.64	121.02	121.22	74,932	-5.73(-4.51%)
Mar 05, 2021	127.82	127.82	124.09	126.95	674,106	+0.57(+0.45%)
Mar 04, 2021	128.56	129.14	125.49	126.38	87,227	-3.98(-3.06%)
Mar 03, 2021	132.65	132.82	129.81	130.36	189,679	-0.53(-0.40%)
Mar 02, 2021	132.41	132.51	130.73	130.89	66,355	-2.68(-2.01%)
Mar 01, 2021	132.67	133.77	132.46	133.58	31,734	+3.54(+2.72%)
Feb 26, 2021	130.09	130.72	128.62	130.04	41,559	-1.23(-0.93%)
Feb 25, 2021	133.97	134.53	131.09	131.26	27,076	-2.75(-2.05%)
Feb 24, 2021	133.22	134.30	131.76	134.01	115,687	-2.79(-2.04%)
Feb 23, 2021	134.95	137.33	132.58	136.80	52,006	+0.25(+0.18%)
Feb 22, 2021	138.11	138.45	136.55	136.55	150,527	-5.89(-4.13%)
Feb 19, 2021	142.74	143.20	142.14	142.44	40,590	+1.38(+0.98%)
Feb 18, 2021	140.53	141.33	139.38	141.06	42,237	-3.47(-2.40%)
Feb 17, 2021	144.71	145.16	143.65	144.53	53,144	+0.77(+0.54%)
Feb 16, 2021	144.44	144.95	143.74	143.76	90,970	+0.26(+0.18%)
Feb 12, 2021	142.85	144.09	141.71	143.50	34,022	+0.20(+0.14%)
Feb 11, 2021	143.14	144.12	143.00	143.29	174,245	+1.97(+1.39%)
Feb 10, 2021	142.26	142.62	140.82	141.32	49,478	+1.10(+0.78%)
Feb 09, 2021	138.46	140.57	138.46	140.23	40,189	+2.79(+2.03%)
Feb 08, 2021	137.32	137.83	137.10	137.44	123,920	+0.59(+0.43%)
Feb 05, 2021	136.95	137.19	136.15	136.85	264,215	+0.55(+0.40%)
Feb 04, 2021	136.83	136.83	135.84	136.30	480,047	-0.26(-0.19%)
Feb 03, 2021	136.90	137.48	136.53	136.56	91,589	+0.61(+0.45%)
Feb 02, 2021	135.96	135.96	134.91	135.95	357,122	+1.84(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P China SPDR (NY: GXC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

S&P China SPDR (NY: GXC )

Historical Prices

Sections

Services