Skip to main content

Danaos Corporation (NY: DAC )

82.01 +1.97 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 82.00 81.41 864,392 +0.04(+0.04%)
Jan 28, 2022 76.51 81.49 75.20 81.37 1,190,817 +4.96(+6.49%)
Jan 27, 2022 73.14 76.96 72.89 76.42 1,045,436 +4.72(+6.59%)
Jan 26, 2022 71.59 74.21 70.79 71.69 532,801 +1.25(+1.78%)
Jan 25, 2022 67.73 71.09 66.55 70.44 466,740 +1.26(+1.83%)
Jan 24, 2022 67.72 69.28 63.00 69.17 969,510 -0.33(-0.47%)
Jan 21, 2022 71.73 71.94 68.55 69.50 795,937 -3.34(-4.58%)
Jan 20, 2022 74.29 74.77 71.81 72.84 602,006 +0.60(+0.83%)
Jan 19, 2022 71.03 72.72 69.50 72.24 597,256 +1.18(+1.67%)
Jan 18, 2022 66.73 72.01 66.53 71.06 1,495,386 +5.18(+7.86%)
Jan 14, 2022 65.88 0 +0.90(+1.38%)
Jan 13, 2022 65.80 66.58 64.55 64.98 351,363 -0.83(-1.26%)
Jan 12, 2022 65.84 66.28 64.12 65.81 381,282 +0.30(+0.46%)
Jan 11, 2022 62.85 65.51 62.17 65.51 534,446 +2.87(+4.59%)
Jan 10, 2022 62.03 62.67 60.67 62.63 375,006 +0.30(+0.49%)
Jan 07, 2022 62.72 64.10 62.10 62.33 346,478 -0.39(-0.62%)
Jan 06, 2022 62.56 64.26 61.84 62.72 293,895 +0.24(+0.38%)
Jan 05, 2022 64.28 65.43 61.97 62.48 452,484 -1.65(-2.58%)
Jan 04, 2022 65.05 66.15 63.65 64.14 392,527 -0.59(-0.91%)
Jan 03, 2022 67.62 67.89 64.42 64.73 460,673 -1.69(-2.55%)
Dec 31, 2021 64.10 67.00 63.97 66.42 423,914 +2.04(+3.16%)
Dec 30, 2021 63.44 65.18 63.37 64.38 310,163 +1.19(+1.89%)
Dec 29, 2021 62.28 63.44 62.00 63.19 289,434 +0.83(+1.33%)
Dec 28, 2021 62.99 64.23 62.08 62.36 353,982 -0.74(-1.17%)
Dec 27, 2021 61.89 63.12 61.85 63.10 282,859 +0.76(+1.21%)
Dec 23, 2021 62.60 63.13 62.10 62.34 366,224 +0.06(+0.10%)
Dec 22, 2021 62.85 63.43 61.50 62.28 496,348 -0.52(-0.84%)
Dec 21, 2021 62.65 64.25 62.13 62.80 320,683 +0.77(+1.25%)
Dec 20, 2021 61.49 62.17 60.32 62.03 310,827 -0.31(-0.50%)
Dec 17, 2021 61.04 63.27 60.14 62.34 279,414 +0.50(+0.81%)
Dec 16, 2021 63.98 64.73 61.50 61.84 245,521 -0.60(-0.97%)
Dec 15, 2021 59.41 62.45 58.55 62.45 328,644 +2.73(+4.57%)
Dec 14, 2021 60.41 61.54 59.23 59.72 243,633 -1.41(-2.30%)
Dec 13, 2021 63.71 63.71 60.53 61.12 290,312 -2.79(-4.37%)
Dec 10, 2021 64.58 65.83 62.79 63.92 248,064 -0.44(-0.69%)
Dec 09, 2021 64.15 65.38 63.48 64.36 238,742 +0.01(+0.01%)
Dec 08, 2021 63.60 66.07 62.99 64.35 483,053 +1.87(+2.99%)
Dec 07, 2021 62.28 64.33 61.95 62.48 347,173 +1.04(+1.69%)
Dec 06, 2021 60.80 61.75 59.21 61.44 319,997 +0.42(+0.69%)
Dec 03, 2021 61.45 61.67 58.49 61.02 354,098 -0.24(-0.39%)
Dec 02, 2021 58.45 61.88 58.45 61.26 378,794 +2.82(+4.83%)
Dec 01, 2021 62.01 62.27 58.00 58.44 543,686 -2.67(-4.37%)
Nov 30, 2021 62.31 63.55 58.76 61.11 480,865 -2.45(-3.85%)
Nov 29, 2021 64.78 65.12 62.01 63.56 321,211 -0.31(-0.49%)
Nov 26, 2021 61.92 64.06 60.94 63.87 256,455 -0.28(-0.43%)
Nov 24, 2021 62.79 64.59 60.82 64.15 330,028 +0.56(+0.88%)
Nov 23, 2021 63.84 64.86 61.62 63.59 302,496 -0.52(-0.81%)
Nov 22, 2021 65.02 66.55 63.06 64.10 419,644 -0.51(-0.78%)
Nov 19, 2021 63.68 67.05 63.61 64.61 515,358 +0.52(+0.82%)
Nov 18, 2021 64.50 66.05 63.94 64.09 297,449 +0.28(+0.45%)
Nov 17, 2021 64.33 64.52 62.81 63.80 281,112 +0.35(+0.56%)
Nov 16, 2021 64.20 64.20 61.94 63.45 262,023 -0.46(-0.72%)
Nov 15, 2021 65.90 65.99 63.17 63.91 265,950 -1.42(-2.18%)
Nov 12, 2021 64.11 65.38 63.41 65.33 282,032 +0.85(+1.32%)
Nov 11, 2021 65.46 67.34 64.24 64.48 296,780 -0.42(-0.65%)
Nov 10, 2021 66.85 64.90 448,744 -1.94(-2.91%)
Nov 09, 2021 67.15 67.33 64.10 66.85 530,249 +2.67(+4.16%)
Nov 08, 2021 64.09 65.64 63.48 64.18 523,043 +1.59(+2.54%)
Nov 05, 2021 64.37 64.45 61.08 62.59 456,070 -1.86(-2.89%)
Nov 04, 2021 68.02 68.02 63.61 64.45 392,014 -2.98(-4.42%)
Nov 03, 2021 65.98 67.86 64.69 67.43 239,816 +2.02(+3.09%)
Nov 02, 2021 66.27 66.27 62.56 65.41 445,782 -1.72(-2.57%)
Nov 01, 2021 66.27 68.08 65.91 67.13 310,837 +1.22(+1.85%)
Oct 29, 2021 64.64 65.91 64.14 65.91 207,113 +0.56(+0.85%)
Oct 28, 2021 64.50 65.86 63.62 65.36 366,042 +2.47(+3.93%)
Oct 27, 2021 64.87 65.78 61.57 62.88 274,579 -2.30(-3.52%)
Oct 26, 2021 67.15 65.18 223,635 -1.96(-2.92%)
Oct 25, 2021 64.87 67.72 64.64 67.14 291,496 +2.27(+3.50%)
Oct 22, 2021 66.42 66.42 63.79 64.87 269,877 -1.55(-2.33%)
Oct 21, 2021 68.92 69.18 65.60 66.42 294,034 -2.17(-3.17%)
Oct 20, 2021 68.04 68.91 65.39 68.59 268,366 +1.48(+2.20%)
Oct 19, 2021 65.47 68.17 65.07 67.11 379,879 +2.09(+3.21%)
Oct 18, 2021 62.25 65.61 62.05 65.03 288,211 +3.14(+5.07%)
Oct 15, 2021 62.13 63.74 61.60 61.89 380,387 +0.16(+0.26%)
Oct 14, 2021 63.62 64.50 60.43 61.73 627,916 -1.67(-2.63%)
Oct 13, 2021 64.87 65.06 62.15 63.40 358,388 -1.32(-2.03%)
Oct 12, 2021 63.35 65.82 63.18 64.72 428,589 +2.06(+3.29%)
Oct 11, 2021 62.88 65.08 62.30 62.66 333,808 -1.16(-1.81%)
Oct 08, 2021 66.04 66.57 61.41 63.82 519,318 -1.64(-2.51%)
Oct 07, 2021 66.57 68.76 64.37 65.46 323,414 -0.57(-0.86%)
Oct 06, 2021 63.29 66.84 63.14 66.03 348,553 +1.12(+1.73%)
Oct 05, 2021 63.87 66.70 62.48 64.90 582,687 +2.27(+3.63%)
Oct 04, 2021 71.95 71.95 60.08 62.63 1,723,921 -9.71(-13.42%)
Oct 01, 2021 72.69 74.09 71.76 72.34 240,344 -0.02(-0.02%)
Sep 30, 2021 71.96 73.07 70.68 72.36 286,896 +0.40(+0.55%)
Sep 29, 2021 72.89 72.96 70.24 71.96 263,335 -0.36(-0.50%)
Sep 28, 2021 73.14 73.76 69.27 72.33 390,419 +0.13(+0.18%)
Sep 27, 2021 69.08 73.60 68.83 72.19 800,885 +2.69(+3.86%)
Sep 24, 2021 69.80 71.23 69.36 69.51 182,955 -1.07(-1.51%)
Sep 23, 2021 69.59 71.79 69.01 70.58 275,233 +1.78(+2.58%)
Sep 22, 2021 68.78 69.96 68.07 68.80 277,081 +1.50(+2.23%)
Sep 21, 2021 69.08 69.27 66.97 67.30 285,267 -0.29(-0.43%)
Sep 20, 2021 68.20 69.33 64.74 67.59 776,112 -4.24(-5.90%)
Sep 17, 2021 72.87 74.02 70.95 71.83 212,228 -1.63(-2.21%)
Sep 16, 2021 74.33 75.93 72.98 73.46 216,423 -0.75(-1.01%)
Sep 15, 2021 71.91 74.36 71.54 74.21 248,584 +2.55(+3.56%)
Sep 14, 2021 73.82 74.53 70.87 71.66 345,464 -2.24(-3.03%)
Sep 13, 2021 75.98 76.13 72.66 73.89 334,703 -1.19(-1.59%)
Sep 10, 2021 77.01 77.06 74.76 75.08 311,159 -0.45(-0.60%)
Sep 09, 2021 75.52 78.30 74.87 75.53 410,204 -0.57(-0.75%)
Sep 08, 2021 77.62 78.46 73.89 76.11 290,474 -1.40(-1.81%)
Sep 07, 2021 76.87 78.91 76.40 77.51 322,489 +1.01(+1.32%)
Sep 03, 2021 75.74 77.69 74.73 76.51 237,369 +0.94(+1.24%)
Sep 02, 2021 78.64 79.00 73.92 75.57 389,036 -1.33(-1.73%)
Sep 01, 2021 73.85 77.22 72.95 76.90 394,454 +3.11(+4.21%)
Aug 31, 2021 74.66 74.85 72.58 73.79 309,514 -1.14(-1.52%)
Aug 30, 2021 75.19 76.18 72.89 74.93 308,256 -0.07(-0.09%)
Aug 27, 2021 73.57 75.45 73.14 75.00 417,068 +1.44(+1.96%)
Aug 26, 2021 75.02 75.02 72.22 73.56 321,683 -0.59(-0.80%)
Aug 25, 2021 75.66 77.87 73.59 74.16 494,860 -1.45(-1.92%)
Aug 24, 2021 73.07 77.29 73.07 75.60 571,485 +2.93(+4.04%)
Aug 23, 2021 68.19 72.79 67.83 72.67 873,880 +5.16(+7.64%)
Aug 20, 2021 65.85 68.18 65.06 67.51 319,542 +1.66(+2.52%)
Aug 19, 2021 65.59 67.14 62.83 65.85 720,616 -1.97(-2.91%)
Aug 18, 2021 65.87 68.42 65.38 67.82 714,340 +2.70(+4.15%)
Aug 17, 2021 64.50 66.27 62.66 65.12 306,245 -0.16(-0.24%)
Aug 16, 2021 62.39 66.27 61.02 65.28 487,403 +2.48(+3.95%)
Aug 13, 2021 63.99 64.19 62.63 62.79 254,349 -0.85(-1.33%)
Aug 12, 2021 63.95 64.26 62.36 63.64 209,222 -0.32(-0.49%)
Aug 11, 2021 63.68 64.54 62.33 63.96 322,790 +0.54(+0.84%)
Aug 10, 2021 60.41 64.40 59.89 63.42 402,027 +3.08(+5.10%)
Aug 09, 2021 62.07 62.07 59.46 60.34 314,752 -2.18(-3.48%)
Aug 06, 2021 63.16 63.97 60.37 62.52 249,314 -0.20(-0.32%)
Aug 05, 2021 61.23 62.80 60.55 62.72 330,322 +2.36(+3.91%)
Aug 04, 2021 60.54 62.41 58.79 60.36 404,691 -0.39(-0.64%)
Aug 03, 2021 59.96 61.76 56.49 60.75 440,772 -0.23(-0.37%)
Aug 02, 2021 59.60 63.00 59.60 60.97 492,491 +1.84(+3.12%)
Jul 30, 2021 59.65 60.51 57.93 59.13 248,962 -1.14(-1.89%)
Jul 29, 2021 59.67 61.29 58.58 60.27 219,639 +1.34(+2.28%)
Jul 28, 2021 57.10 59.57 56.88 58.93 245,882 +2.60(+4.61%)
Jul 27, 2021 58.38 58.53 55.35 56.33 413,601 -2.99(-5.04%)
Jul 26, 2021 58.98 61.31 57.97 59.32 265,085 +0.55(+0.94%)
Jul 23, 2021 60.82 61.33 57.65 58.77 423,354 -2.50(-4.08%)
Jul 22, 2021 62.15 62.83 60.35 61.27 452,052 -0.41(-0.67%)
Jul 21, 2021 57.63 61.71 57.56 61.68 375,315 +4.66(+8.17%)
Jul 20, 2021 56.72 57.49 55.36 57.03 372,907 +1.57(+2.83%)
Jul 19, 2021 52.28 55.91 50.89 55.45 664,480 +0.93(+1.71%)
Jul 16, 2021 58.16 58.52 53.74 54.52 574,274 -3.26(-5.63%)
Jul 15, 2021 58.32 59.04 56.31 57.78 518,865 -1.00(-1.70%)
Jul 14, 2021 61.35 62.27 57.80 58.78 458,521 -2.12(-3.49%)
Jul 13, 2021 63.53 63.96 60.33 60.90 426,463 -3.29(-5.13%)
Jul 12, 2021 62.83 64.36 60.49 64.19 277,356 +0.97(+1.54%)
Jul 09, 2021 60.54 63.43 60.12 63.22 337,194 +3.40(+5.69%)
Jul 08, 2021 61.18 61.76 58.11 59.82 968,789 -4.59(-7.13%)
Jul 07, 2021 64.83 66.45 62.92 64.40 444,120 -1.29(-1.96%)
Jul 06, 2021 66.27 67.03 63.77 65.69 316,498 -0.33(-0.50%)
Jul 02, 2021 66.28 66.82 63.18 66.03 351,727 +0.39(+0.60%)
Jul 01, 2021 67.66 67.83 62.96 65.63 568,121 -1.75(-2.59%)
Jun 30, 2021 64.93 67.83 63.62 67.38 376,362 +2.12(+3.25%)
Jun 29, 2021 67.57 68.00 64.54 65.26 425,203 -2.00(-2.97%)
Jun 28, 2021 69.49 69.54 65.82 67.26 480,160 -1.84(-2.67%)
Jun 25, 2021 67.04 69.75 67.00 69.10 465,055 +2.59(+3.89%)
Jun 24, 2021 65.25 66.84 64.53 66.51 494,026 +2.02(+3.13%)
Jun 23, 2021 66.21 66.54 63.71 64.49 345,640 -1.30(-1.97%)
Jun 22, 2021 64.94 66.03 62.74 65.79 370,789 +1.93(+3.02%)
Jun 21, 2021 63.29 65.31 63.13 63.86 363,518 +0.57(+0.90%)
Jun 18, 2021 61.97 64.19 61.06 63.29 332,999 +0.28(+0.45%)
Jun 17, 2021 64.41 65.76 61.04 63.01 509,799 -2.02(-3.10%)
Jun 16, 2021 62.26 65.79 62.26 65.03 552,264 +2.97(+4.78%)
Jun 15, 2021 63.44 64.33 59.18 62.06 510,364 -0.79(-1.26%)
Jun 14, 2021 66.22 66.62 61.54 62.85 573,513 -2.02(-3.11%)
Jun 11, 2021 63.36 65.40 62.41 64.87 407,049 +2.38(+3.81%)
Jun 10, 2021 60.60 63.63 60.43 62.49 526,400 +3.13(+5.28%)
Jun 09, 2021 59.12 61.29 58.92 59.36 553,999 +0.32(+0.55%)
Jun 08, 2021 59.40 59.74 56.88 59.03 373,250 +0.02(+0.03%)
Jun 07, 2021 55.10 59.22 54.97 59.02 538,457 +4.28(+7.82%)
Jun 04, 2021 54.40 55.02 52.89 54.74 424,204 -0.11(-0.19%)
Jun 03, 2021 56.44 56.64 54.41 54.84 504,585 -2.18(-3.82%)
Jun 02, 2021 57.90 58.35 56.29 57.02 353,336 -0.64(-1.11%)
Jun 01, 2021 57.24 57.84 55.89 57.66 446,258 +1.74(+3.11%)
May 28, 2021 55.50 57.07 54.06 55.92 387,295 +0.53(+0.95%)
May 27, 2021 54.39 55.39 52.38 55.39 367,546 +2.19(+4.12%)
May 26, 2021 53.00 54.92 52.82 53.20 497,453 -0.39(-0.74%)
May 25, 2021 56.31 57.25 52.92 53.59 722,295 -3.20(-5.64%)
May 24, 2021 54.83 56.85 54.00 56.80 553,598 +2.41(+4.43%)
May 21, 2021 54.40 56.53 54.15 54.39 539,225 +0.48(+0.89%)
May 20, 2021 53.52 53.96 50.77 53.91 481,564 +0.68(+1.28%)
May 19, 2021 50.57 54.39 49.68 53.23 879,307 +1.19(+2.29%)
May 18, 2021 52.65 53.55 51.97 52.04 573,639 -0.17(-0.33%)
May 17, 2021 50.82 52.77 50.04 52.21 466,629 +1.58(+3.13%)
May 14, 2021 48.89 51.02 48.02 50.63 497,649 +2.35(+4.87%)
May 13, 2021 48.91 51.78 46.27 48.28 616,060 -0.16(-0.32%)
May 12, 2021 49.29 50.74 47.74 48.43 738,538 -0.76(-1.54%)
May 11, 2021 50.57 53.90 48.55 49.19 1,357,338 -6.29(-11.34%)
May 10, 2021 58.02 58.02 55.10 55.48 623,475 -1.58(-2.76%)
May 07, 2021 55.09 57.32 54.22 57.06 500,737 +1.96(+3.55%)
May 06, 2021 57.08 57.08 51.37 55.10 794,553 -1.83(-3.21%)
May 05, 2021 55.96 59.83 55.44 56.93 894,976 +2.48(+4.56%)
May 04, 2021 53.54 54.59 49.18 54.45 768,671 +0.82(+1.53%)
May 03, 2021 48.22 54.62 47.78 53.63 1,192,252 +6.38(+13.50%)
Apr 30, 2021 46.68 48.56 46.34 47.25 319,536 +0.28(+0.59%)
Apr 29, 2021 48.74 48.74 46.20 46.97 231,587 -0.68(-1.42%)
Apr 28, 2021 45.87 48.15 45.71 47.65 265,496 +1.18(+2.55%)
Apr 27, 2021 46.56 47.65 45.39 46.47 278,991 +0.46(+1.00%)
Apr 26, 2021 45.25 46.64 44.86 46.01 348,905 +1.21(+2.70%)
Apr 23, 2021 44.39 45.69 43.80 44.80 386,407 +1.11(+2.53%)
Apr 22, 2021 44.21 45.26 43.31 43.69 345,335 -0.87(-1.95%)
Apr 21, 2021 42.18 44.60 40.60 44.56 527,718 +2.38(+5.63%)
Apr 20, 2021 46.04 46.24 41.64 42.18 995,947 -3.99(-8.63%)
Apr 19, 2021 46.22 47.73 45.38 46.17 524,045 -0.05(-0.11%)
Apr 16, 2021 45.26 46.47 44.96 46.22 506,593 +1.04(+2.29%)
Apr 15, 2021 47.00 47.11 44.43 45.19 457,267 -1.11(-2.39%)
Apr 14, 2021 44.73 47.56 44.73 46.29 316,310 +1.28(+2.84%)
Apr 13, 2021 47.10 47.19 44.21 45.01 490,069 -2.09(-4.43%)
Apr 12, 2021 48.96 48.96 46.09 47.10 452,229 -1.81(-3.70%)
Apr 09, 2021 49.56 49.78 47.17 48.91 437,423 -0.37(-0.76%)
Apr 08, 2021 46.65 49.87 45.55 49.29 622,480 +2.65(+5.67%)
Apr 07, 2021 45.20 46.83 44.65 46.64 302,992 +0.73(+1.59%)
Apr 06, 2021 46.19 47.41 45.10 45.91 508,922 +0.05(+0.11%)
Apr 05, 2021 45.39 46.66 45.04 45.86 501,368 +1.50(+3.37%)
Apr 01, 2021 43.12 44.63 42.31 44.36 584,609 +1.18(+2.74%)
Mar 31, 2021 44.82 45.21 42.21 43.18 589,986 -1.11(-2.50%)
Mar 30, 2021 45.26 46.13 43.08 44.28 398,029 -0.71(-1.59%)
Mar 29, 2021 47.87 48.69 44.48 45.00 621,908 -2.69(-5.64%)
Mar 26, 2021 46.30 50.17 45.46 47.69 923,564 +2.88(+6.43%)
Mar 25, 2021 40.91 45.25 38.52 44.80 863,501 +2.37(+5.58%)
Mar 24, 2021 42.37 45.37 42.02 42.44 1,332,480 +1.12(+2.72%)
Mar 23, 2021 46.18 46.55 40.96 41.31 1,051,526 -4.92(-10.64%)
Mar 22, 2021 48.22 48.90 44.91 46.23 807,978 -0.20(-0.43%)
Mar 19, 2021 43.76 47.17 42.22 46.43 965,272 +3.63(+8.48%)
Mar 18, 2021 43.93 46.27 42.58 42.80 691,716 -0.62(-1.42%)
Mar 17, 2021 42.08 43.53 40.37 43.42 448,619 +0.94(+2.21%)
Mar 16, 2021 42.99 44.65 41.87 42.48 446,191 -0.34(-0.79%)
Mar 15, 2021 42.21 42.85 40.94 42.82 425,392 +1.28(+3.08%)
Mar 12, 2021 41.88 43.13 40.57 41.54 497,630 -0.97(-2.27%)
Mar 11, 2021 40.72 42.65 38.76 42.51 752,380 +2.99(+7.58%)
Mar 10, 2021 36.54 39.60 36.53 39.51 996,780 +3.27(+9.03%)
Mar 09, 2021 33.51 36.37 32.29 36.24 810,784 +3.05(+9.18%)
Mar 08, 2021 34.84 35.25 32.83 33.19 548,680 -1.16(-3.37%)
Mar 05, 2021 34.22 35.17 31.03 34.35 1,062,248 -0.03(-0.08%)
Mar 04, 2021 36.34 37.93 32.66 34.38 1,022,379 -2.48(-6.73%)
Mar 03, 2021 35.90 37.84 35.59 36.86 532,893 +1.35(+3.80%)
Mar 02, 2021 36.00 36.48 34.68 35.51 342,114 +0.31(+0.89%)
Mar 01, 2021 36.87 38.29 35.13 35.20 638,343 -0.96(-2.65%)
Feb 26, 2021 35.49 37.25 32.96 36.15 781,548 +1.86(+5.43%)
Feb 25, 2021 35.38 38.69 33.94 34.29 885,461 -0.42(-1.20%)
Feb 24, 2021 32.79 35.74 32.35 34.71 948,243 +2.86(+8.99%)
Feb 23, 2021 33.51 33.72 29.41 31.85 846,455 -2.36(-6.90%)
Feb 22, 2021 33.96 35.25 33.33 34.20 497,329 +0.17(+0.49%)
Feb 19, 2021 33.52 34.99 32.85 34.04 542,211 +1.64(+5.08%)
Feb 18, 2021 33.29 34.06 31.33 32.39 581,573 -2.01(-5.84%)
Feb 17, 2021 34.81 35.51 33.16 34.40 624,842 +0.09(+0.25%)
Feb 16, 2021 34.51 34.99 31.68 34.32 884,805 +2.05(+6.37%)
Feb 12, 2021 29.53 33.07 28.96 32.26 799,932 +2.42(+8.11%)
Feb 11, 2021 31.19 31.64 28.81 29.84 668,497 -1.35(-4.32%)
Feb 10, 2021 31.11 31.99 30.16 31.19 665,520 +0.97(+3.23%)
Feb 09, 2021 28.73 30.51 27.25 30.22 593,629 +1.56(+5.44%)
Feb 08, 2021 29.99 30.03 27.53 28.66 725,257 +0.10(+0.34%)
Feb 05, 2021 28.55 28.75 27.22 28.56 529,572 +0.40(+1.42%)
Feb 04, 2021 25.24 28.18 25.02 28.16 809,027 +3.38(+13.62%)
Feb 03, 2021 24.14 25.07 23.98 24.79 517,204 +0.97(+4.09%)
Feb 02, 2021 25.24 25.45 23.31 23.81 785,751 -0.64(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.