Skip to main content

Danaos Corporation (NY: DAC )

82.01 +1.97 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 61.29 61.90 57.88 59.70 779 -1.34(-2.20%)
Jan 29, 2015 59.70 61.04 58.00 61.04 2,308 +1.46(+2.45%)
Jan 28, 2015 60.44 60.56 58.49 59.58 560 +0.49(+0.82%)
Jan 27, 2015 61.65 61.90 56.78 59.09 1,536 -2.56(-4.15%)
Jan 26, 2015 61.66 62.99 61.04 61.65 818 -1.22(-1.94%)
Jan 23, 2015 65.43 65.43 61.41 62.87 592 -1.83(-2.82%)
Jan 22, 2015 62.99 64.70 61.29 64.70 1,599 +1.95(+3.11%)
Jan 21, 2015 63.24 63.24 61.17 62.75 452 -0.37(-0.58%)
Jan 20, 2015 63.24 63.24 61.04 63.12 2,136 -0.12(-0.19%)
Jan 16, 2015 62.99 63.24 63.24 63.24 1,263 -0.73(-1.14%)
Jan 15, 2015 61.17 63.97 61.04 63.97 1,371 +2.44(+3.96%)
Jan 14, 2015 61.29 62.02 61.04 61.53 894 +0.00(+0.00%)
Jan 13, 2015 63.12 63.12 61.04 61.53 858 -1.58(-2.51%)
Jan 12, 2015 62.99 63.24 62.51 63.12 1,152 -0.12(-0.19%)
Jan 09, 2015 63.97 63.97 62.14 63.24 1,933 -0.49(-0.76%)
Jan 08, 2015 66.16 67.38 62.75 63.73 1,591 -1.95(-2.97%)
Jan 07, 2015 64.21 65.92 62.14 65.67 1,059 +1.34(+2.08%)
Jan 06, 2015 65.07 66.16 62.26 64.33 1,466 -0.12(-0.19%)
Jan 05, 2015 66.41 68.11 64.09 64.46 2,757 -3.41(-5.03%)
Jan 02, 2015 66.41 68.23 66.41 67.87 1,528 +1.22(+1.83%)
Dec 31, 2014 65.92 66.65 66.65 66.65 1,510 +0.73(+1.11%)
Dec 30, 2014 64.94 66.16 63.85 65.92 3,311 -0.24(-0.37%)
Dec 29, 2014 64.09 66.16 62.87 66.16 3,417 +0.97(+1.50%)
Dec 26, 2014 65.92 67.75 65.07 65.19 2,317 -1.83(-2.73%)
Dec 24, 2014 68.48 67.01 67.01 67.01 2,445 -0.37(-0.54%)
Dec 23, 2014 69.94 69.94 64.82 67.38 8,660 -1.95(-2.81%)
Dec 22, 2014 72.13 72.13 65.19 69.33 3,822 -1.95(-2.74%)
Dec 19, 2014 68.23 71.65 67.26 71.28 566 +3.41(+5.03%)
Dec 18, 2014 68.23 68.46 61.17 67.87 8,674 +0.73(+1.09%)
Dec 17, 2014 69.09 70.30 65.31 67.14 1,609 -2.92(-4.17%)
Dec 16, 2014 72.01 72.86 63.73 70.06 3,312 -1.83(-2.54%)
Dec 15, 2014 64.70 72.86 64.70 71.89 2,819 +7.92(+12.38%)
Dec 12, 2014 65.80 65.80 63.36 63.97 1,519 -3.66(-5.41%)
Dec 11, 2014 67.50 67.62 66.65 67.62 492 +0.12(+0.18%)
Dec 10, 2014 67.62 67.62 64.70 67.50 1,210 -1.34(-1.95%)
Dec 09, 2014 68.36 68.84 67.56 68.84 1,142 -1.15(-1.64%)
Dec 08, 2014 70.06 70.06 69.70 69.99 675 -1.78(-2.48%)
Dec 05, 2014 69.94 71.89 66.77 71.77 1,566 +2.44(+3.51%)
Dec 04, 2014 67.99 69.94 67.99 69.33 1,574 +0.61(+0.89%)
Dec 03, 2014 67.01 68.96 66.89 68.72 444 -0.12(-0.18%)
Dec 02, 2014 68.72 69.45 68.36 68.84 617 +0.12(+0.18%)
Dec 01, 2014 69.94 69.94 65.19 68.72 1,000 -1.22(-1.74%)
Nov 28, 2014 70.06 70.06 68.96 69.94 272 -1.71(-2.38%)
Nov 26, 2014 72.74 71.65 71.65 71.65 393 -1.34(-1.84%)
Nov 25, 2014 73.11 73.11 71.89 72.99 246 +0.89(+1.24%)
Nov 24, 2014 72.01 72.09 72.01 72.09 229 -0.65(-0.89%)
Nov 21, 2014 73.72 73.72 71.40 72.74 297 +0.00(+0.00%)
Nov 20, 2014 69.45 74.20 69.45 72.74 801 +1.95(+2.75%)
Nov 19, 2014 69.45 71.28 67.75 70.79 387 +0.97(+1.40%)
Nov 18, 2014 71.04 71.04 69.45 69.82 154 -0.49(-0.69%)
Nov 17, 2014 69.21 70.67 67.99 70.30 923 +0.12(+0.17%)
Nov 14, 2014 70.57 71.40 68.48 70.18 1,361 -1.71(-2.37%)
Nov 13, 2014 72.86 72.86 71.77 71.89 716 -0.97(-1.34%)
Nov 12, 2014 73.97 75.06 70.91 72.86 1,463 -2.07(-2.76%)
Nov 11, 2014 73.59 76.64 73.59 74.93 1,168 -1.58(-2.07%)
Nov 10, 2014 77.01 78.83 74.33 76.52 1,312 -0.24(-0.32%)
Nov 07, 2014 75.67 77.37 73.35 76.76 768 +0.00(+0.00%)
Nov 06, 2014 75.91 76.76 71.89 76.76 1,967 +1.10(+1.45%)
Nov 05, 2014 72.38 76.28 70.30 75.67 2,213 +4.39(+6.15%)
Nov 04, 2014 71.28 72.50 68.60 71.28 1,775 +0.24(+0.34%)
Nov 03, 2014 68.48 71.04 66.22 71.04 1,240 +4.26(+6.39%)
Oct 31, 2014 61.78 66.77 61.29 66.77 574 +3.41(+5.38%)
Oct 30, 2014 62.14 63.60 59.77 63.36 1,940 +2.44(+4.00%)
Oct 29, 2014 56.29 60.92 56.29 60.92 1,023 +4.39(+7.76%)
Oct 28, 2014 56.54 56.54 54.59 56.54 506 +0.49(+0.87%)
Oct 27, 2014 53.61 56.05 52.52 56.05 786 +1.34(+2.45%)
Oct 24, 2014 56.29 56.29 51.05 54.71 7,990 -0.73(-1.32%)
Oct 23, 2014 53.73 56.05 53.49 55.44 1,176 +0.73(+1.34%)
Oct 22, 2014 53.61 54.83 50.81 54.71 1,784 +0.85(+1.58%)
Oct 21, 2014 52.59 54.34 50.69 53.86 1,288 +1.34(+2.55%)
Oct 20, 2014 56.05 56.17 50.57 52.52 2,846 -3.05(-5.48%)
Oct 17, 2014 53.86 56.66 53.86 55.56 400 +0.73(+1.33%)
Oct 16, 2014 51.54 56.05 51.54 54.83 830 +2.44(+4.65%)
Oct 15, 2014 50.32 53.25 50.32 52.39 1,018 +2.07(+4.12%)
Oct 14, 2014 52.76 53.00 48.20 50.32 832 -1.83(-3.50%)
Oct 13, 2014 54.83 56.05 51.42 52.15 817 -3.90(-6.96%)
Oct 10, 2014 56.90 57.02 53.73 56.05 1,123 -0.97(-1.71%)
Oct 09, 2014 57.63 58.24 57.02 57.02 660 +0.12(+0.21%)
Oct 08, 2014 57.81 58.12 56.78 56.90 432 -2.07(-3.51%)
Oct 07, 2014 60.92 60.92 57.15 58.97 963 -1.95(-3.20%)
Oct 06, 2014 60.31 60.92 59.34 60.92 1,121 +1.10(+1.83%)
Oct 03, 2014 60.43 60.43 59.83 59.83 250 -0.97(-1.60%)
Oct 02, 2014 59.95 61.17 59.95 60.80 645 -0.12(-0.20%)
Oct 01, 2014 61.65 63.24 60.07 60.92 1,020 -1.71(-2.72%)
Sep 30, 2014 64.58 64.58 61.65 62.63 801 -1.34(-2.10%)
Sep 29, 2014 63.24 64.58 62.26 63.97 319 -0.49(-0.76%)
Sep 26, 2014 62.99 64.58 60.56 64.46 1,460 +2.19(+3.52%)
Sep 25, 2014 61.90 63.12 61.90 62.26 604 -0.85(-1.35%)
Sep 24, 2014 63.85 63.85 61.66 63.12 407 +0.37(+0.58%)
Sep 23, 2014 65.55 65.99 62.75 62.75 760 -2.19(-3.38%)
Sep 22, 2014 64.72 65.67 63.36 64.94 662 -1.10(-1.66%)
Sep 19, 2014 67.87 67.87 65.55 66.04 416 -1.83(-2.69%)
Sep 18, 2014 67.87 68.23 67.75 67.87 175 +0.06(+0.09%)
Sep 17, 2014 69.09 69.22 67.81 67.81 312 -2.13(-3.05%)
Sep 16, 2014 70.43 70.43 69.57 69.94 485 +0.37(+0.53%)
Sep 15, 2014 70.79 70.79 69.21 69.57 293 -0.73(-1.04%)
Sep 12, 2014 70.91 70.91 69.09 70.30 440 -0.73(-1.03%)
Sep 11, 2014 70.91 71.04 69.70 71.04 528 +0.37(+0.52%)
Sep 10, 2014 70.91 71.04 69.21 70.67 292 -0.24(-0.34%)
Sep 09, 2014 70.67 71.04 69.09 70.91 703 -0.12(-0.17%)
Sep 08, 2014 68.60 71.04 68.48 71.04 815 +2.44(+3.55%)
Sep 05, 2014 70.06 70.67 68.48 68.60 561 -1.22(-1.75%)
Sep 04, 2014 70.79 70.91 68.36 69.82 1,420 -0.24(-0.35%)
Sep 03, 2014 69.94 70.06 68.23 70.06 1,969 -0.24(-0.35%)
Sep 02, 2014 71.16 71.16 71.16 70.30 84 -0.12(-0.17%)
Aug 29, 2014 70.67 70.43 70.43 70.43 434 +0.49(+0.70%)
Aug 28, 2014 71.04 71.16 69.82 69.94 139 -0.37(-0.52%)
Aug 27, 2014 69.21 71.16 68.36 70.30 333 +0.97(+1.41%)
Aug 26, 2014 72.25 72.86 67.01 69.33 1,670 -2.19(-3.07%)
Aug 25, 2014 70.06 71.52 69.94 71.52 952 +0.61(+0.86%)
Aug 22, 2014 70.43 70.91 69.70 70.91 505 -0.61(-0.85%)
Aug 21, 2014 68.84 71.77 67.50 71.52 932 +2.68(+3.89%)
Aug 20, 2014 67.50 68.96 67.50 68.84 865 +0.04(+0.06%)
Aug 19, 2014 67.98 68.84 66.77 68.80 1,230 +2.15(+3.23%)
Aug 18, 2014 67.01 68.84 66.29 66.65 2,214 -1.71(-2.50%)
Aug 15, 2014 69.09 69.09 64.94 68.36 784 -0.73(-1.06%)
Aug 14, 2014 66.41 69.33 66.41 69.09 2,007 +2.44(+3.66%)
Aug 13, 2014 74.33 73.96 66.10 66.65 3,427 -7.31(-9.88%)
Aug 12, 2014 74.93 75.18 72.13 73.96 213 +0.37(+0.50%)
Aug 11, 2014 73.23 73.84 69.45 73.59 2,083 -1.10(-1.47%)
Aug 08, 2014 74.81 74.81 72.13 74.69 289 +1.10(+1.49%)
Aug 07, 2014 71.77 73.72 71.16 73.59 824 +0.61(+0.83%)
Aug 06, 2014 72.74 73.59 71.16 72.99 1,291 +1.22(+1.70%)
Aug 05, 2014 74.33 74.33 70.67 71.77 1,022 -1.95(-2.64%)
Aug 04, 2014 71.89 75.30 71.77 73.72 881 +0.49(+0.67%)
Aug 01, 2014 69.12 74.93 68.84 73.23 3,006 +3.29(+4.70%)
Jul 31, 2014 70.91 71.28 68.84 69.94 1,390 -1.95(-2.71%)
Jul 30, 2014 69.82 72.25 69.82 71.89 897 +1.10(+1.55%)
Jul 29, 2014 71.40 71.40 71.16 70.79 743 -0.37(-0.51%)
Jul 28, 2014 69.57 72.13 69.57 71.16 540 +0.73(+1.04%)
Jul 25, 2014 71.28 71.89 70.43 70.43 371 -2.07(-2.86%)
Jul 24, 2014 72.25 74.08 70.91 72.50 1,017 +0.12(+0.17%)
Jul 23, 2014 72.52 72.99 72.13 72.38 279 +0.37(+0.51%)
Jul 22, 2014 72.13 72.86 70.30 72.01 1,270 -0.97(-1.34%)
Jul 21, 2014 71.77 73.11 71.28 72.99 359 +0.24(+0.34%)
Jul 18, 2014 71.28 72.74 71.16 72.74 402 +1.79(+2.52%)
Jul 17, 2014 71.89 73.23 69.21 70.95 1,351 -1.79(-2.46%)
Jul 16, 2014 70.67 72.88 70.31 72.74 612 +0.85(+1.19%)
Jul 15, 2014 71.31 72.86 69.33 71.89 1,041 +0.00(+0.00%)
Jul 14, 2014 69.45 71.89 69.21 71.89 581 +1.46(+2.08%)
Jul 11, 2014 67.75 71.16 65.31 70.43 2,124 +0.37(+0.52%)
Jul 10, 2014 70.18 71.28 68.61 70.06 1,020 -1.46(-2.04%)
Jul 09, 2014 71.65 71.65 68.48 71.52 671 +1.10(+1.56%)
Jul 08, 2014 67.87 70.79 67.87 70.43 2,105 +1.83(+2.66%)
Jul 07, 2014 71.16 71.16 67.87 68.60 1,820 -2.07(-2.93%)
Jul 03, 2014 70.55 70.67 70.67 70.67 1,830 +0.00(+0.00%)
Jul 02, 2014 71.28 71.28 69.23 70.67 1,704 -0.97(-1.36%)
Jul 01, 2014 71.16 72.99 68.72 71.65 1,468 +0.00(+0.00%)
Jun 30, 2014 74.03 74.03 71.65 71.65 631 -1.22(-1.67%)
Jun 27, 2014 68.36 74.20 68.11 72.86 2,458 +3.17(+4.55%)
Jun 26, 2014 72.62 73.47 69.42 69.70 867 -3.05(-4.19%)
Jun 25, 2014 71.77 73.35 71.16 72.74 1,060 -0.61(-0.83%)
Jun 24, 2014 72.13 73.59 71.77 73.35 7,703 +0.00(+0.00%)
Jun 23, 2014 74.20 74.20 71.41 73.35 1,240 -0.07(-0.10%)
Jun 20, 2014 74.08 74.08 73.11 73.42 433 +0.19(+0.27%)
Jun 19, 2014 74.81 74.93 72.13 73.23 1,082 -1.71(-2.28%)
Jun 18, 2014 74.33 74.93 73.23 74.93 281 -0.85(-1.13%)
Jun 17, 2014 74.33 75.79 74.33 75.79 888 +0.37(+0.48%)
Jun 16, 2014 74.33 75.42 73.11 75.42 622 +0.00(+0.00%)
Jun 13, 2014 73.96 75.42 73.11 75.42 651 +1.10(+1.48%)
Jun 12, 2014 73.56 74.45 73.23 74.33 764 +0.00(+0.00%)
Jun 11, 2014 73.23 74.45 72.74 74.33 793 +0.73(+0.99%)
Jun 10, 2014 73.97 74.08 73.23 73.59 537 +0.73(+1.00%)
Jun 06, 2014 72.01 73.92 71.89 72.86 582 +0.24(+0.34%)
Jun 05, 2014 73.59 74.08 72.13 72.62 709 -1.83(-2.46%)
Jun 04, 2014 72.50 75.18 71.89 74.45 1,010 +0.37(+0.49%)
Jun 03, 2014 73.11 78.59 71.89 74.08 3,522 -0.12(-0.16%)
Jun 02, 2014 73.59 74.81 72.62 74.20 661 +1.71(+2.35%)
May 30, 2014 72.62 75.06 70.67 72.50 671 -0.37(-0.50%)
May 29, 2014 73.35 74.57 70.79 72.86 807 +0.36(+0.49%)
May 28, 2014 72.74 72.99 71.89 72.51 172 +0.01(+0.01%)
May 27, 2014 74.57 75.91 71.28 72.50 4,963 -4.14(-5.41%)
May 23, 2014 77.62 76.64 76.64 76.64 730 -1.22(-1.57%)
May 22, 2014 78.22 79.20 76.64 77.86 378 -1.22(-1.54%)
May 21, 2014 77.37 79.20 77.25 79.08 486 +0.37(+0.46%)
May 20, 2014 76.28 79.08 76.28 78.71 501 +1.95(+2.54%)
May 19, 2014 74.33 78.59 74.33 76.76 575 +1.22(+1.61%)
May 16, 2014 74.57 75.54 71.77 75.54 770 +1.83(+2.48%)
May 15, 2014 74.33 74.81 72.38 73.72 261 +1.22(+1.68%)
May 14, 2014 73.84 79.08 70.67 72.50 7,116 -2.56(-3.41%)
May 13, 2014 73.84 77.98 73.84 75.06 623 -0.97(-1.28%)
May 12, 2014 75.08 77.37 74.57 76.03 1,147 -0.24(-0.32%)
May 09, 2014 77.13 78.59 70.55 76.28 5,788 +0.61(+0.81%)
May 08, 2014 71.40 78.10 71.40 75.67 2,112 +3.05(+4.19%)
May 07, 2014 73.11 74.99 69.21 72.62 1,175 -2.19(-2.93%)
May 06, 2014 73.72 74.93 71.04 74.81 1,115 -0.73(-0.97%)
May 05, 2014 70.79 75.54 70.79 75.54 879 +3.17(+4.38%)
May 02, 2014 72.99 73.84 70.55 72.38 981 -0.61(-0.83%)
May 01, 2014 69.33 73.84 69.33 72.99 1,706 +2.07(+2.92%)
Apr 30, 2014 66.65 71.16 64.46 70.91 2,740 +3.29(+4.86%)
Apr 29, 2014 64.58 69.09 61.78 67.62 3,239 +1.95(+2.97%)
Apr 28, 2014 65.31 66.89 63.12 65.67 3,352 -1.22(-1.82%)
Apr 25, 2014 68.36 68.36 63.24 66.89 2,880 -1.83(-2.66%)
Apr 24, 2014 69.45 70.06 66.89 68.72 2,591 -2.07(-2.93%)
Apr 23, 2014 70.67 71.89 67.87 70.79 3,306 -1.10(-1.53%)
Apr 22, 2014 73.84 76.40 71.04 71.89 2,231 -3.66(-4.84%)
Apr 21, 2014 74.57 75.54 68.84 75.54 2,611 +0.00(+0.00%)
Apr 17, 2014 75.06 75.54 75.54 75.54 566 +0.00(+0.00%)
Apr 16, 2014 77.49 80.05 75.54 75.54 887 -2.07(-2.67%)
Apr 15, 2014 80.30 81.64 73.84 77.62 1,808 -2.80(-3.48%)
Apr 14, 2014 79.32 81.03 77.98 80.42 783 +1.22(+1.54%)
Apr 11, 2014 79.69 79.69 76.28 79.20 783 -1.83(-2.26%)
Apr 10, 2014 80.30 81.51 76.40 81.03 1,033 +1.34(+1.68%)
Apr 09, 2014 79.20 79.69 77.37 79.69 762 +1.34(+1.71%)
Apr 08, 2014 77.98 79.44 76.15 78.35 2,222 -1.46(-1.83%)
Apr 07, 2014 86.27 87.80 79.44 79.81 5,693 -7.68(-8.77%)
Apr 04, 2014 88.46 88.70 85.41 87.48 3,392 -0.85(-0.97%)
Apr 03, 2014 91.26 91.26 87.48 88.34 1,646 -2.19(-2.42%)
Apr 02, 2014 90.90 91.26 87.85 90.53 2,136 -0.37(-0.40%)
Apr 01, 2014 90.41 91.38 86.75 90.90 1,441 -0.49(-0.53%)
Mar 31, 2014 88.95 91.38 85.41 91.38 3,243 +4.87(+5.63%)
Mar 28, 2014 85.41 86.84 83.96 86.51 888 +0.97(+1.14%)
Mar 27, 2014 83.95 85.90 82.98 85.54 381 +2.68(+3.24%)
Mar 26, 2014 84.20 85.90 82.73 82.85 2,697 -1.83(-2.16%)
Mar 25, 2014 83.46 85.05 82.37 84.68 1,271 +0.85(+1.02%)
Mar 24, 2014 85.29 86.51 82.61 83.83 2,692 -1.46(-1.71%)
Mar 21, 2014 81.39 85.29 81.39 85.29 10,614 +3.05(+3.70%)
Mar 20, 2014 80.66 82.25 79.56 82.25 1,075 +1.10(+1.35%)
Mar 19, 2014 82.00 82.25 80.05 81.15 1,279 -0.49(-0.60%)
Mar 18, 2014 81.76 82.25 79.59 81.64 1,534 -0.73(-0.89%)
Mar 17, 2014 80.17 82.73 80.17 82.37 4,034 +2.19(+2.74%)
Mar 14, 2014 81.15 82.25 78.10 80.17 2,467 -1.95(-2.37%)
Mar 13, 2014 82.12 82.25 78.29 82.12 1,773 +0.37(+0.45%)
Mar 12, 2014 80.91 82.73 78.10 81.76 3,045 +0.97(+1.21%)
Mar 11, 2014 82.00 83.94 80.78 80.78 1,974 -0.37(-0.45%)
Mar 10, 2014 81.64 82.85 80.23 81.15 2,322 +0.85(+1.06%)
Mar 07, 2014 77.86 81.27 77.25 80.30 3,325 +2.44(+3.13%)
Mar 06, 2014 76.28 77.98 75.30 77.86 1,610 +1.58(+2.08%)
Mar 05, 2014 76.33 76.64 75.54 76.28 694 -0.12(-0.16%)
Mar 04, 2014 75.67 76.57 74.94 76.40 890 +1.58(+2.12%)
Mar 03, 2014 75.18 75.18 73.11 74.81 3,192 -0.49(-0.65%)
Feb 28, 2014 75.91 77.01 74.45 75.30 1,881 -0.73(-0.96%)
Feb 27, 2014 76.76 77.74 74.08 76.03 2,483 -1.46(-1.89%)
Feb 26, 2014 77.74 78.10 75.54 77.49 1,834 +0.49(+0.63%)
Feb 25, 2014 77.98 78.47 75.42 77.01 1,803 -0.97(-1.25%)
Feb 24, 2014 77.25 78.71 75.79 77.98 2,325 +1.22(+1.59%)
Feb 21, 2014 75.54 78.71 75.18 76.76 1,355 +0.97(+1.29%)
Feb 20, 2014 79.08 79.08 75.54 75.79 3,061 -2.07(-2.66%)
Feb 19, 2014 80.83 80.95 75.30 77.86 3,223 -4.02(-4.91%)
Feb 18, 2014 84.20 84.20 78.59 81.88 4,194 -2.80(-3.31%)
Feb 14, 2014 82.00 84.68 84.68 84.68 1,772 +1.46(+1.76%)
Feb 13, 2014 81.39 83.34 80.42 83.22 2,867 +0.37(+0.44%)
Feb 12, 2014 82.37 84.07 80.54 82.85 1,705 +0.61(+0.74%)
Feb 11, 2014 77.98 82.85 75.06 82.25 4,646 +8.04(+10.84%)
Feb 10, 2014 78.22 79.08 74.20 74.20 2,875 -4.87(-6.16%)
Feb 07, 2014 78.22 79.32 74.45 79.08 3,599 +0.61(+0.78%)
Feb 06, 2014 80.42 81.64 76.52 78.47 2,750 -2.07(-2.57%)
Feb 05, 2014 79.44 80.66 78.36 80.54 2,472 -0.24(-0.30%)
Feb 04, 2014 76.76 81.51 75.91 80.78 2,398 +3.05(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.