Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

82.01 +1.97 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.250 4.250 3.580 4.060 28,328 -0.10(-2.40%)
Jan 30, 2013 4.190 4.250 4.150 4.160 28,537 +0.02(+0.47%)
Jan 29, 2013 4.100 4.150 4.000 4.140 10,841 +0.08(+1.98%)
Jan 28, 2013 4.060 4.230 4.022 4.060 65,309 +0.01(+0.25%)
Jan 25, 2013 3.470 4.050 3.470 4.050 48,156 +0.53(+15.06%)
Jan 24, 2013 3.550 3.656 3.510 3.520 25,342 -0.06(-1.68%)
Jan 23, 2013 3.500 3.630 3.500 3.580 11,935 +0.04(+1.13%)
Jan 22, 2013 3.590 3.590 3.510 3.540 9,500 +0.03(+0.85%)
Jan 18, 2013 3.454 3.530 3.400 3.510 13,575 -0.01(-0.28%)
Jan 17, 2013 3.300 3.520 3.300 3.520 9,645 +0.25(+7.65%)
Jan 16, 2013 3.450 3.480 3.180 3.270 22,529 -0.13(-3.82%)
Jan 15, 2013 3.460 3.460 3.320 3.400 11,607 -0.01(-0.29%)
Jan 14, 2013 3.360 3.530 3.360 3.410 7,659 -0.03(-0.87%)
Jan 11, 2013 3.350 3.480 3.270 3.440 16,526 +0.08(+2.38%)
Jan 10, 2013 3.590 3.600 3.200 3.360 42,694 -0.16(-4.55%)
Jan 09, 2013 3.210 3.660 3.210 3.520 65,571 +0.31(+9.66%)
Jan 08, 2013 3.140 3.220 3.040 3.210 22,006 +0.10(+3.22%)
Jan 07, 2013 3.010 3.110 3.010 3.110 14,600 +0.13(+4.36%)
Jan 04, 2013 2.800 3.071 2.800 2.980 49,259 +0.16(+5.67%)
Jan 03, 2013 2.820 2.870 2.800 2.820 4,129 +0.01(+0.36%)
Jan 02, 2013 2.810 2.830 2.760 2.810 6,306 +0.06(+2.18%)
Dec 31, 2012 2.560 2.750 2.500 2.750 46,695 +0.16(+6.18%)
Dec 28, 2012 2.510 2.600 2.440 2.590 42,029 +0.03(+1.17%)
Dec 27, 2012 2.550 2.610 2.510 2.560 21,958 -0.03(-1.15%)
Dec 26, 2012 2.570 2.600 2.560 2.590 6,959 +0.02(+0.77%)
Dec 24, 2012 2.570 2.610 2.570 2.570 3,194 -0.04(-1.53%)
Dec 21, 2012 2.570 2.640 2.560 2.610 14,209 +0.01(+0.38%)
Dec 20, 2012 2.610 2.650 2.550 2.600 14,936 -0.06(-2.26%)
Dec 19, 2012 2.600 2.670 2.550 2.660 22,584 +0.01(+0.38%)
Dec 18, 2012 2.650 2.690 2.570 2.650 13,973 -0.01(-0.38%)
Dec 17, 2012 2.690 2.730 2.546 2.660 31,464 -0.08(-2.92%)
Dec 14, 2012 2.740 2.750 2.590 2.740 10,631 +0.09(+3.40%)
Dec 13, 2012 2.600 2.700 2.560 2.650 14,426 +0.03(+1.15%)
Dec 12, 2012 2.600 2.640 2.540 2.620 5,479 +0.05(+1.95%)
Dec 11, 2012 2.650 2.660 2.550 2.570 16,450 -0.08(-2.95%)
Dec 10, 2012 2.700 2.700 2.620 2.648 6,470 -0.09(-3.36%)
Dec 07, 2012 2.650 2.750 2.570 2.740 18,732 +0.13(+4.98%)
Dec 06, 2012 2.610 2.710 2.600 2.610 12,565 -0.05(-1.88%)
Dec 05, 2012 2.620 2.720 2.600 2.660 7,647 +0.01(+0.38%)
Dec 04, 2012 2.650 2.650 2.600 2.650 7,012 -0.11(-3.99%)
Nov 30, 2012 2.660 2.760 2.580 2.760 15,377 +0.04(+1.47%)
Nov 29, 2012 2.720 2.798 2.650 2.720 11,060 -0.05(-1.81%)
Nov 28, 2012 2.580 2.800 2.580 2.770 12,548 +0.15(+5.73%)
Nov 27, 2012 2.680 2.720 2.620 2.620 7,261 -0.10(-3.68%)
Nov 26, 2012 2.890 2.890 2.560 2.720 33,124 -0.18(-6.21%)
Nov 23, 2012 2.850 2.950 2.750 2.900 34,764 +0.30(+11.54%)
Nov 21, 2012 2.640 2.650 2.580 2.600 13,293 -0.05(-1.89%)
Nov 20, 2012 2.800 2.800 2.560 2.650 56,311 -0.14(-5.02%)
Nov 19, 2012 2.840 2.990 2.700 2.790 35,353 -0.11(-3.79%)
Nov 16, 2012 2.910 3.010 2.830 2.900 6,287 +0.03(+1.05%)
Nov 15, 2012 2.830 3.090 2.780 2.870 30,334 +0.10(+3.61%)
Nov 14, 2012 2.920 2.980 2.740 2.770 18,204 -0.18(-6.10%)
Nov 13, 2012 3.110 3.139 2.920 2.950 8,805 -0.13(-4.22%)
Nov 12, 2012 3.170 3.200 3.000 3.080 15,533 +0.03(+0.98%)
Nov 09, 2012 3.060 3.100 3.000 3.050 6,830 -0.01(-0.33%)
Nov 08, 2012 3.010 3.230 2.990 3.060 28,095 +0.01(+0.33%)
Nov 07, 2012 2.990 3.100 2.930 3.050 12,414 +0.08(+2.69%)
Nov 06, 2012 2.970 3.050 2.850 2.970 12,418 -0.01(-0.34%)
Nov 05, 2012 2.950 3.000 2.900 2.980 5,714 -0.04(-1.32%)
Nov 02, 2012 2.830 3.090 2.830 3.020 21,110 +0.15(+5.23%)
Nov 01, 2012 2.700 2.880 2.700 2.870 6,567 +0.12(+4.36%)
Oct 31, 2012 2.730 2.830 2.700 2.750 7,891 +0.05(+1.85%)
Oct 26, 2012 2.700 2.700 2.700 2.700 8,300 -0.05(-1.82%)
Oct 25, 2012 2.700 2.754 2.700 2.750 5,530 +0.05(+1.85%)
Oct 24, 2012 2.640 2.712 2.520 2.700 7,367 +0.00(+0.00%)
Oct 23, 2012 2.700 2.730 2.500 2.700 21,580 -0.05(-1.82%)
Oct 19, 2012 2.700 2.770 2.650 2.750 15,801 +0.08(+3.00%)
Oct 18, 2012 2.640 2.820 2.530 2.670 41,262 -0.07(-2.55%)
Oct 17, 2012 2.670 2.810 2.660 2.740 7,832 +0.04(+1.48%)
Oct 16, 2012 2.830 2.830 2.600 2.700 27,766 -0.14(-4.93%)
Oct 15, 2012 2.880 2.880 2.500 2.840 42,622 -0.08(-2.74%)
Oct 12, 2012 2.910 2.950 2.870 2.920 3,811 +0.01(+0.34%)
Oct 11, 2012 2.960 2.960 2.850 2.910 25,217 -0.07(-2.35%)
Oct 10, 2012 3.000 3.030 2.900 2.980 15,952 +0.01(+0.34%)
Oct 09, 2012 3.020 3.032 2.900 2.970 9,492 -0.08(-2.62%)
Oct 08, 2012 3.000 3.060 3.000 3.050 2,298 +0.02(+0.66%)
Oct 05, 2012 2.920 3.260 2.920 3.030 29,220 +0.14(+4.84%)
Oct 04, 2012 3.110 3.250 2.850 2.890 41,065 -0.22(-7.07%)
Oct 03, 2012 3.110 3.150 3.100 3.110 11,735 +0.00(+0.00%)
Oct 02, 2012 3.120 3.150 3.110 3.110 8,301 -0.06(-1.89%)
Oct 01, 2012 3.170 3.190 3.110 3.170 3,003 -0.02(-0.63%)
Sep 28, 2012 3.150 3.250 3.140 3.190 8,797 -0.02(-0.62%)
Sep 27, 2012 3.210 3.230 3.120 3.210 7,745 +0.06(+1.90%)
Sep 26, 2012 3.200 3.259 3.110 3.150 7,560 -0.08(-2.48%)
Sep 25, 2012 3.250 3.250 3.149 3.230 22,821 -0.03(-0.92%)
Sep 24, 2012 3.160 3.260 3.160 3.260 10,111 +0.03(+0.93%)
Sep 21, 2012 3.260 3.270 3.178 3.230 17,060 +0.02(+0.63%)
Sep 20, 2012 3.230 3.230 3.050 3.210 16,058 -0.07(-2.14%)
Sep 19, 2012 3.200 3.359 3.170 3.280 22,154 +0.06(+1.86%)
Sep 18, 2012 3.260 3.300 3.210 3.220 14,850 -0.16(-4.73%)
Sep 17, 2012 3.270 3.380 3.270 3.380 7,479 +0.13(+4.00%)
Sep 14, 2012 3.240 3.340 3.240 3.250 7,128 -0.06(-1.81%)
Sep 13, 2012 3.220 3.310 3.200 3.310 9,597 +0.04(+1.22%)
Sep 12, 2012 3.280 3.280 3.260 3.270 900 -0.05(-1.50%)
Sep 11, 2012 3.300 3.400 3.300 3.320 21,900 +0.03(+0.94%)
Sep 10, 2012 3.340 3.340 3.200 3.289 17,334 -0.00(-0.03%)
Sep 07, 2012 3.210 3.290 3.190 3.290 17,066 +0.04(+1.23%)
Sep 06, 2012 3.390 3.390 3.030 3.250 81,320 -0.14(-4.13%)
Sep 05, 2012 3.560 3.560 3.316 3.390 19,609 -0.20(-5.57%)
Sep 04, 2012 3.610 3.640 3.550 3.590 19,056 -0.06(-1.64%)
Aug 31, 2012 3.550 3.660 3.550 3.650 18,800 +0.10(+2.82%)
Aug 30, 2012 3.750 3.780 3.450 3.550 58,938 -0.20(-5.33%)
Aug 29, 2012 3.930 3.970 3.730 3.750 36,650 -0.23(-5.78%)
Aug 27, 2012 4.000 4.010 3.950 3.980 12,966 -0.11(-2.69%)
Aug 24, 2012 4.020 4.100 4.010 4.090 7,576 -0.03(-0.73%)
Aug 23, 2012 4.030 4.120 4.030 4.120 2,792 +0.04(+0.98%)
Aug 22, 2012 4.050 4.200 4.030 4.080 8,076 -0.06(-1.45%)
Aug 21, 2012 4.070 4.250 4.060 4.140 12,540 +0.11(+2.65%)
Aug 20, 2012 4.030 4.082 4.030 4.033 3,050 -0.03(-0.67%)
Aug 17, 2012 4.030 4.110 4.030 4.060 2,302 +0.08(+2.01%)
Aug 16, 2012 4.010 4.040 3.960 3.980 3,052 -0.09(-2.21%)
Aug 15, 2012 3.980 4.140 3.960 4.070 9,217 +0.05(+1.24%)
Aug 14, 2012 4.050 4.070 3.960 4.020 4,663 +0.02(+0.50%)
Aug 13, 2012 4.030 4.080 3.950 4.000 9,579 -0.11(-2.68%)
Aug 10, 2012 4.000 4.240 3.960 4.110 7,246 +0.05(+1.23%)
Aug 09, 2012 4.064 4.108 3.960 4.060 11,547 -0.05(-1.22%)
Aug 08, 2012 4.370 4.370 4.030 4.110 5,189 -0.23(-5.30%)
Aug 07, 2012 3.960 4.450 3.950 4.340 24,696 +0.33(+8.23%)
Aug 06, 2012 3.970 4.100 3.970 4.010 4,386 +0.02(+0.50%)
Aug 03, 2012 4.180 4.180 3.980 3.990 4,239 -0.14(-3.39%)
Aug 02, 2012 4.070 4.130 3.950 4.130 5,778 +1.70(+69.96%)
Aug 01, 2012 4.010 4.090 2.430 2.430 6,500 -1.60(-39.70%)
Jul 31, 2012 4.040 4.090 3.900 4.030 29,200 -0.09(-2.18%)
Jul 30, 2012 4.110 4.240 4.000 4.120 24,423 -0.04(-0.96%)
Jul 27, 2012 4.010 4.250 4.010 4.160 17,943 +0.10(+2.46%)
Jul 26, 2012 3.950 4.230 3.900 4.060 8,303 +0.12(+3.05%)
Jul 25, 2012 3.930 4.000 3.900 3.940 4,786 -0.04(-1.01%)
Jul 24, 2012 3.900 3.980 3.900 3.980 9,546 +0.00(+0.00%)
Jul 23, 2012 3.970 3.980 3.900 3.980 6,004 +0.00(+0.00%)
Jul 20, 2012 3.990 4.070 3.900 3.980 4,202 +0.06(+1.53%)
Jul 19, 2012 4.010 4.010 3.860 3.920 17,345 -0.04(-1.01%)
Jul 18, 2012 4.020 4.080 3.850 3.960 7,700 -0.08(-1.86%)
Jul 17, 2012 4.040 4.069 4.000 4.035 10,998 -0.06(-1.59%)
Jul 16, 2012 4.280 4.380 4.100 4.100 9,180 -0.23(-5.31%)
Jul 13, 2012 4.200 4.390 4.200 4.330 16,465 +0.13(+3.10%)
Jul 12, 2012 4.250 4.359 4.200 4.200 9,642 -0.05(-1.18%)
Jul 11, 2012 4.190 4.310 4.190 4.250 4,222 +0.06(+1.43%)
Jul 10, 2012 3.950 4.200 3.950 4.190 15,435 +0.29(+7.44%)
Jul 09, 2012 3.900 4.000 3.900 3.900 18,262 -0.13(-3.27%)
Jul 06, 2012 4.050 4.080 3.921 4.032 22,901 -0.12(-2.85%)
Jul 05, 2012 4.150 4.200 4.100 4.150 3,263 -0.09(-2.12%)
Jul 03, 2012 4.090 4.309 4.090 4.240 3,684 +0.17(+4.18%)
Jul 02, 2012 4.020 4.080 3.990 4.070 12,494 -0.08(-1.93%)
Jun 29, 2012 4.050 4.150 3.990 4.150 17,181 +0.10(+2.47%)
Jun 28, 2012 4.050 4.100 4.030 4.050 9,167 +0.00(+0.00%)
Jun 27, 2012 3.850 4.140 3.850 4.050 26,456 +0.05(+1.25%)
Jun 26, 2012 4.040 4.060 4.000 4.000 4,974 -0.09(-2.20%)
Jun 25, 2012 4.250 4.250 4.080 4.090 8,868 -0.26(-5.98%)
Jun 22, 2012 4.300 4.393 4.300 4.350 7,745 +0.10(+2.35%)
Jun 21, 2012 4.300 4.434 4.200 4.250 10,510 -0.20(-4.49%)
Jun 20, 2012 4.050 4.460 4.050 4.450 14,175 +0.33(+8.01%)
Jun 19, 2012 4.150 4.620 4.050 4.120 63,004 -0.08(-1.90%)
Jun 18, 2012 4.560 4.560 4.040 4.200 24,868 -0.33(-7.28%)
Jun 15, 2012 3.970 4.730 3.920 4.530 143,004 +0.56(+14.11%)
Jun 14, 2012 3.940 4.090 3.910 3.970 11,797 -0.03(-0.75%)
Jun 13, 2012 3.920 4.050 3.920 4.000 6,169 +0.10(+2.56%)
Jun 12, 2012 4.010 4.030 3.900 3.900 1,432 -0.14(-3.47%)
Jun 11, 2012 4.090 4.090 3.970 4.040 9,421 +0.00(+0.00%)
Jun 08, 2012 4.020 4.040 3.874 4.040 16,364 +0.01(+0.25%)
Jun 07, 2012 4.170 4.170 4.021 4.030 2,614 -0.15(-3.59%)
Jun 06, 2012 4.150 4.190 4.070 4.180 3,282 +0.05(+1.21%)
Jun 05, 2012 4.250 4.250 3.950 4.130 9,544 -0.04(-0.96%)
Jun 04, 2012 3.900 4.250 3.710 4.170 30,051 +0.20(+5.04%)
Jun 01, 2012 4.110 4.130 3.850 3.970 18,322 -0.16(-3.87%)
May 31, 2012 3.990 4.250 3.930 4.130 31,089 +0.10(+2.48%)
May 30, 2012 3.960 4.060 3.960 4.030 3,036 +0.01(+0.25%)
May 29, 2012 3.960 4.080 3.900 4.020 7,100 -0.04(-0.99%)
May 25, 2012 4.000 4.060 3.870 4.060 9,202 +0.06(+1.50%)
May 24, 2012 3.950 4.000 3.871 4.000 8,435 +0.08(+2.04%)
May 23, 2012 3.830 3.920 3.771 3.920 5,755 +0.10(+2.62%)
May 22, 2012 3.800 3.840 3.800 3.820 7,900 +0.07(+1.86%)
May 21, 2012 3.730 3.750 3.730 3.750 10,680 -0.01(-0.27%)
May 18, 2012 3.710 3.780 3.560 3.760 20,338 -0.01(-0.27%)
May 17, 2012 3.750 3.800 3.700 3.770 11,100 -0.02(-0.53%)
May 16, 2012 3.800 3.820 3.670 3.790 25,915 -0.13(-3.32%)
May 15, 2012 4.050 4.100 3.850 3.920 10,758 -0.10(-2.49%)
May 14, 2012 4.230 4.230 3.960 4.020 9,319 -0.21(-4.96%)
May 11, 2012 4.300 4.330 4.140 4.230 10,461 -0.09(-2.08%)
May 10, 2012 5.300 4.500 3.840 4.320 100,077 +0.35(+8.82%)
May 09, 2012 3.900 4.000 3.750 3.970 13,038 -0.03(-0.75%)
May 08, 2012 3.960 4.000 3.870 4.000 11,196 -0.05(-1.23%)
May 07, 2012 4.250 4.250 3.950 4.050 26,151 -0.13(-3.11%)
May 04, 2012 4.040 4.200 4.010 4.180 11,471 -0.01(-0.24%)
May 03, 2012 4.190 4.250 3.930 4.190 24,014 -0.05(-1.18%)
May 02, 2012 3.930 4.240 3.930 4.240 43,814 +0.19(+4.69%)
May 01, 2012 3.860 4.090 3.860 4.050 36,863 +0.11(+2.79%)
Apr 30, 2012 3.710 3.950 3.710 3.940 13,431 +0.25(+6.78%)
Apr 27, 2012 3.730 3.870 3.560 3.690 19,260 -0.06(-1.60%)
Apr 26, 2012 3.690 3.750 3.550 3.750 4,823 +0.02(+0.54%)
Apr 25, 2012 3.780 3.780 3.660 3.730 17,095 -0.05(-1.35%)
Apr 24, 2012 3.760 3.830 3.730 3.781 9,370 -0.01(-0.24%)
Apr 23, 2012 3.740 3.790 3.730 3.790 30,606 -0.11(-2.82%)
Apr 20, 2012 3.800 3.900 3.731 3.900 5,614 +0.04(+1.04%)
Apr 19, 2012 3.780 3.900 3.780 3.860 17,158 +0.06(+1.58%)
Apr 18, 2012 3.770 3.800 3.730 3.800 1,692 -0.02(-0.52%)
Apr 17, 2012 3.720 3.860 3.700 3.820 7,849 +0.05(+1.33%)
Apr 16, 2012 3.820 3.840 3.670 3.770 19,811 -0.06(-1.57%)
Apr 13, 2012 3.720 3.830 3.670 3.830 5,940 +0.04(+1.06%)
Apr 12, 2012 3.780 3.900 3.610 3.790 26,138 +0.04(+1.07%)
Apr 11, 2012 3.610 3.796 3.610 3.750 9,380 +0.09(+2.46%)
Apr 10, 2012 3.710 3.752 3.470 3.660 15,842 -0.09(-2.40%)
Apr 09, 2012 3.800 3.800 3.720 3.750 4,763 -0.07(-1.84%)
Apr 05, 2012 3.800 3.890 3.780 3.820 5,269 -0.02(-0.52%)
Apr 04, 2012 3.750 3.900 3.691 3.840 19,126 -0.04(-0.98%)
Apr 03, 2012 3.890 3.890 3.803 3.878 8,999 -0.02(-0.56%)
Apr 02, 2012 3.940 3.960 3.850 3.900 13,573 -0.04(-1.02%)
Mar 30, 2012 3.840 3.940 3.790 3.940 13,399 +0.18(+4.79%)
Mar 29, 2012 3.620 3.865 3.620 3.760 128,190 +0.05(+1.35%)
Mar 28, 2012 3.710 3.760 3.650 3.710 19,455 +0.02(+0.54%)
Mar 27, 2012 3.710 3.790 3.680 3.690 18,039 +0.00(+0.00%)
Mar 26, 2012 3.580 3.700 3.520 3.690 14,557 +0.13(+3.65%)
Mar 23, 2012 3.540 3.560 3.500 3.560 11,988 +0.00(+0.00%)
Mar 22, 2012 3.530 3.581 3.510 3.560 22,488 -0.11(-3.00%)
Mar 21, 2012 3.580 3.670 3.490 3.670 31,158 +0.02(+0.55%)
Mar 20, 2012 3.650 3.700 3.650 3.650 26,869 -0.05(-1.35%)
Mar 19, 2012 3.890 3.890 3.690 3.700 44,005 -0.15(-3.90%)
Mar 16, 2012 3.690 3.850 3.640 3.850 34,775 +0.23(+6.35%)
Mar 15, 2012 3.750 3.750 3.510 3.620 59,917 -0.11(-2.95%)
Mar 14, 2012 3.910 3.918 3.700 3.730 36,215 -0.18(-4.60%)
Mar 13, 2012 3.970 4.040 3.800 3.910 50,992 -0.08(-2.01%)
Mar 12, 2012 3.840 4.030 3.840 3.990 24,080 +0.05(+1.27%)
Mar 09, 2012 4.050 4.050 3.830 3.940 19,129 -0.05(-1.25%)
Mar 08, 2012 3.940 3.990 3.921 3.990 20,624 -0.01(-0.25%)
Mar 07, 2012 3.880 4.100 3.600 4.000 150,500 +0.07(+1.70%)
Mar 06, 2012 4.180 4.180 3.880 3.933 37,187 -0.25(-5.90%)
Mar 05, 2012 4.200 4.250 4.070 4.180 32,150 -0.03(-0.71%)
Mar 02, 2012 4.250 4.300 4.200 4.210 30,738 -0.09(-2.09%)
Mar 01, 2012 4.270 4.300 4.210 4.300 24,619 +0.03(+0.70%)
Feb 29, 2012 4.200 4.300 4.200 4.270 19,620 +0.03(+0.71%)
Feb 28, 2012 4.270 4.280 4.200 4.240 24,202 -0.05(-1.28%)
Feb 27, 2012 4.180 4.295 4.050 4.295 7,779 +0.03(+0.59%)
Feb 24, 2012 4.290 4.290 4.130 4.270 52,359 +0.01(+0.23%)
Feb 23, 2012 4.050 4.284 4.041 4.260 26,981 +0.15(+3.65%)
Feb 22, 2012 4.120 4.200 3.950 4.110 43,992 +0.04(+0.98%)
Feb 21, 2012 4.050 4.132 4.049 4.070 9,735 -0.10(-2.40%)
Feb 17, 2012 4.010 4.170 4.010 4.170 22,085 +0.13(+3.22%)
Feb 16, 2012 4.080 4.090 4.020 4.040 14,653 -0.04(-0.98%)
Feb 15, 2012 4.270 4.270 4.050 4.080 35,813 -0.15(-3.55%)
Feb 14, 2012 4.120 4.280 4.120 4.230 18,090 +0.14(+3.42%)
Feb 13, 2012 4.300 4.300 4.070 4.090 21,447 -0.12(-2.73%)
Feb 10, 2012 4.270 4.280 4.050 4.205 28,317 -0.14(-3.33%)
Feb 09, 2012 4.500 4.550 4.210 4.350 61,694 -0.24(-5.23%)
Feb 08, 2012 4.540 4.660 4.530 4.590 28,860 +0.08(+1.89%)
Feb 07, 2012 4.170 4.880 4.130 4.505 73,546 +0.38(+9.08%)
Feb 06, 2012 3.880 4.300 3.880 4.130 56,980 +0.25(+6.44%)
Feb 03, 2012 3.930 3.930 3.830 3.880 54,817 -0.05(-1.27%)
Feb 02, 2012 3.710 4.150 3.550 3.930 112,538 +0.26(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.