Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CMTG )

8.040 -0.540 (-6.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.71 11.71 11.06 11.08 289,563 -0.63(-5.40%)
Jan 30, 2024 11.96 11.96 11.68 11.71 449,152 -0.35(-2.90%)
Jan 29, 2024 11.88 12.08 11.78 12.06 193,337 +0.21(+1.75%)
Jan 26, 2024 11.92 11.94 11.82 11.85 148,062 +0.07(+0.56%)
Jan 25, 2024 12.02 12.09 11.73 11.78 307,649 +0.03(+0.24%)
Jan 24, 2024 12.10 12.11 11.66 11.76 186,290 -0.13(-1.11%)
Jan 23, 2024 12.05 12.12 11.81 11.89 246,251 -0.06(-0.47%)
Jan 22, 2024 11.99 12.13 11.85 11.94 264,807 +0.11(+0.96%)
Jan 19, 2024 11.61 11.85 11.42 11.83 200,315 +0.31(+2.70%)
Jan 18, 2024 11.40 11.56 11.38 11.52 221,267 +0.20(+1.75%)
Jan 17, 2024 11.26 11.45 11.13 11.32 292,613 -0.18(-1.56%)
Jan 16, 2024 11.64 11.79 11.45 11.50 270,211 -0.28(-2.40%)
Jan 12, 2024 11.96 12.13 11.77 11.78 218,716 -0.08(-0.64%)
Jan 11, 2024 11.84 11.93 11.77 11.86 272,723 -0.12(-1.02%)
Jan 10, 2024 11.80 12.07 11.77 11.98 399,619 +0.08(+0.71%)
Jan 09, 2024 11.93 11.98 11.83 11.90 242,075 -0.27(-2.25%)
Jan 08, 2024 12.23 12.34 12.11 12.17 501,929 +0.01(+0.08%)
Jan 05, 2024 12.44 12.62 12.12 12.16 968,429 -0.46(-3.66%)
Jan 04, 2024 12.80 12.86 12.61 12.62 451,841 -0.04(-0.30%)
Jan 03, 2024 12.90 12.90 12.63 12.66 197,843 -0.32(-2.47%)
Jan 02, 2024 12.78 13.10 12.78 12.98 206,245 +0.12(+0.95%)
Dec 29, 2023 13.23 13.27 12.86 12.86 350,360 -0.44(-3.33%)
Dec 28, 2023 13.36 13.46 13.24 13.30 141,901 -0.12(-0.91%)
Dec 27, 2023 13.54 13.56 13.31 13.43 215,879 +0.01(+0.07%)
Dec 26, 2023 13.29 13.56 13.18 13.42 578,877 +0.26(+1.97%)
Dec 22, 2023 13.28 13.44 13.08 13.16 201,555 -0.05(-0.35%)
Dec 21, 2023 13.08 13.28 13.03 13.20 290,846 +0.27(+2.08%)
Dec 20, 2023 13.25 13.50 12.93 12.93 372,674 -0.29(-2.17%)
Dec 19, 2023 13.03 13.31 13.03 13.22 389,270 +0.09(+0.71%)
Dec 18, 2023 13.62 13.62 13.05 13.13 333,188 -0.35(-2.61%)
Dec 15, 2023 13.43 14.14 13.31 13.48 3,953,958 +0.12(+0.90%)
Dec 14, 2023 12.98 13.55 12.92 13.36 2,001,351 +0.64(+5.03%)
Dec 13, 2023 12.16 12.80 12.05 12.72 499,512 +0.63(+5.21%)
Dec 12, 2023 11.96 12.16 11.84 12.09 274,664 +0.07(+0.62%)
Dec 11, 2023 11.95 12.09 11.91 12.02 303,395 +0.04(+0.31%)
Dec 08, 2023 11.91 12.03 11.81 11.98 316,817 +0.06(+0.54%)
Dec 07, 2023 11.73 11.91 11.63 11.91 337,272 +0.28(+2.39%)
Dec 06, 2023 11.99 12.03 11.53 11.64 373,196 -0.22(-1.88%)
Dec 05, 2023 12.01 12.05 11.85 11.86 224,451 -0.13(-1.08%)
Dec 04, 2023 11.75 12.00 11.74 11.99 274,907 +0.26(+2.21%)
Dec 01, 2023 11.21 11.80 11.07 11.73 377,915 +0.41(+3.60%)
Nov 30, 2023 11.22 11.47 11.13 11.32 367,756 +0.10(+0.91%)
Nov 29, 2023 11.15 11.31 11.10 11.22 170,686 +0.29(+2.63%)
Nov 28, 2023 11.03 11.06 10.85 10.93 153,672 -0.06(-0.59%)
Nov 27, 2023 10.99 11.10 10.92 11.00 223,755 -0.09(-0.84%)
Nov 24, 2023 10.89 11.14 10.88 11.09 70,000 +0.18(+1.61%)
Nov 22, 2023 10.89 10.98 10.77 10.91 128,467 +0.19(+1.73%)
Nov 21, 2023 10.76 10.78 10.65 10.73 140,922 -0.10(-0.94%)
Nov 20, 2023 10.95 10.95 10.80 10.83 144,930 -0.15(-1.35%)
Nov 17, 2023 10.74 11.13 10.72 10.98 471,034 +0.33(+3.14%)
Nov 16, 2023 10.92 10.92 10.59 10.64 103,042 -0.23(-2.13%)
Nov 15, 2023 10.74 11.00 10.71 10.88 242,306 +0.08(+0.77%)
Nov 14, 2023 10.37 10.81 10.29 10.79 252,446 +0.94(+9.50%)
Nov 13, 2023 9.782 9.903 9.697 9.856 91,502 -0.02(-0.19%)
Nov 10, 2023 9.782 9.986 9.764 9.875 183,886 +0.07(+0.76%)
Nov 09, 2023 10.05 10.09 9.759 9.801 121,762 -0.13(-1.31%)
Nov 08, 2023 9.865 9.930 9.717 9.930 118,477 +0.15(+1.52%)
Nov 07, 2023 9.773 9.791 9.671 9.782 120,370 +0.02(+0.19%)
Nov 06, 2023 10.05 10.05 9.745 9.764 138,906 -0.32(-3.22%)
Nov 03, 2023 10.05 10.16 9.847 10.09 202,421 +0.34(+3.52%)
Nov 02, 2023 9.476 9.754 9.263 9.745 198,118 +0.42(+4.47%)
Nov 01, 2023 9.476 9.476 8.901 9.328 251,677 -0.34(-3.55%)
Oct 31, 2023 9.671 9.736 9.541 9.671 155,458 +0.07(+0.77%)
Oct 30, 2023 9.550 9.634 9.346 9.597 135,660 +0.21(+2.27%)
Oct 27, 2023 9.606 9.615 9.328 9.383 155,821 -0.22(-2.32%)
Oct 26, 2023 9.522 9.689 9.411 9.606 128,442 +0.16(+1.67%)
Oct 25, 2023 9.606 9.606 9.413 9.448 158,572 -0.25(-2.58%)
Oct 24, 2023 9.652 9.791 9.578 9.699 135,025 +0.06(+0.58%)
Oct 23, 2023 9.893 9.907 9.606 9.643 150,891 -0.31(-3.08%)
Oct 20, 2023 10.25 10.31 9.875 9.949 347,519 -0.21(-2.10%)
Oct 19, 2023 10.39 10.47 10.15 10.16 183,691 -0.32(-3.01%)
Oct 18, 2023 10.57 10.57 10.36 10.48 165,421 -0.21(-2.00%)
Oct 17, 2023 10.42 10.79 10.41 10.69 242,769 +0.18(+1.68%)
Oct 16, 2023 10.51 10.64 10.40 10.51 164,246 +0.14(+1.34%)
Oct 13, 2023 10.78 10.78 10.36 10.38 145,451 -0.31(-2.86%)
Oct 12, 2023 10.77 10.77 10.51 10.68 181,146 -0.06(-0.52%)
Oct 11, 2023 10.44 10.75 10.40 10.74 137,663 +0.35(+3.39%)
Oct 10, 2023 10.45 10.47 10.32 10.38 211,984 -0.07(-0.71%)
Oct 09, 2023 10.35 10.63 10.35 10.46 169,466 +0.11(+1.08%)
Oct 06, 2023 10.32 10.52 10.21 10.35 247,860 -0.05(-0.45%)
Oct 05, 2023 9.930 10.41 9.912 10.39 340,719 +0.44(+4.38%)
Oct 04, 2023 9.884 10.03 9.578 9.958 235,708 +0.06(+0.56%)
Oct 03, 2023 10.10 10.19 9.764 9.903 225,197 -0.31(-3.00%)
Oct 02, 2023 10.25 10.28 10.08 10.21 346,049 -0.06(-0.63%)
Sep 29, 2023 10.30 10.38 10.16 10.27 258,980 +0.04(+0.36%)
Sep 28, 2023 10.10 10.27 10.04 10.24 226,434 +0.17(+1.66%)
Sep 27, 2023 9.915 10.09 9.816 10.07 386,759 +0.25(+2.59%)
Sep 26, 2023 10.02 10.11 9.798 9.816 187,901 -0.31(-3.04%)
Sep 25, 2023 10.03 10.19 10.12 10.12 181,899 +0.03(+0.27%)
Sep 22, 2023 10.12 10.21 10.03 10.10 268,108 -0.04(-0.36%)
Sep 21, 2023 10.28 10.39 10.11 10.13 135,952 -0.23(-2.19%)
Sep 20, 2023 10.50 10.53 10.34 10.36 182,505 -0.05(-0.44%)
Sep 19, 2023 10.40 10.51 10.32 10.40 143,035 +0.03(+0.26%)
Sep 18, 2023 10.63 10.63 10.26 10.38 219,549 -0.39(-3.62%)
Sep 15, 2023 10.28 10.77 10.21 10.77 518,808 +0.45(+4.39%)
Sep 14, 2023 10.33 10.42 10.26 10.31 193,588 +0.15(+1.52%)
Sep 13, 2023 10.28 10.33 10.12 10.16 228,298 -0.14(-1.32%)
Sep 12, 2023 10.50 10.51 10.25 10.30 157,376 -0.19(-1.81%)
Sep 11, 2023 10.48 10.63 10.39 10.49 255,382 +0.07(+0.70%)
Sep 08, 2023 10.37 10.60 10.26 10.41 123,737 +0.02(+0.17%)
Sep 07, 2023 10.23 10.52 10.16 10.40 270,692 +0.16(+1.59%)
Sep 06, 2023 10.33 10.49 10.22 10.23 187,300 -0.05(-0.44%)
Sep 05, 2023 10.36 10.40 10.16 10.28 247,270 -0.14(-1.39%)
Sep 01, 2023 10.44 10.49 10.27 10.42 281,041 +0.10(+0.96%)
Aug 31, 2023 10.13 10.36 10.13 10.32 264,441 +0.19(+1.88%)
Aug 30, 2023 10.02 10.28 10.02 10.13 239,281 -0.12(-1.15%)
Aug 29, 2023 10.08 10.30 9.988 10.25 187,650 +0.23(+2.26%)
Aug 28, 2023 9.662 10.04 9.662 10.02 186,325 +0.41(+4.24%)
Aug 25, 2023 9.562 9.698 9.489 9.616 131,610 +0.14(+1.43%)
Aug 24, 2023 9.716 9.752 9.471 9.480 192,024 -0.33(-3.33%)
Aug 23, 2023 9.517 9.820 9.489 9.807 171,484 +0.29(+3.05%)
Aug 22, 2023 9.508 9.557 9.417 9.517 104,954 +0.08(+0.86%)
Aug 21, 2023 9.580 9.643 9.381 9.435 140,821 -0.16(-1.70%)
Aug 18, 2023 9.417 9.653 9.417 9.598 238,620 +0.07(+0.76%)
Aug 17, 2023 9.770 9.825 9.494 9.526 175,664 -0.24(-2.41%)
Aug 16, 2023 9.625 9.825 9.625 9.761 161,988 +0.10(+1.03%)
Aug 15, 2023 9.852 9.870 9.607 9.662 122,625 -0.24(-2.47%)
Aug 14, 2023 10.06 10.12 9.870 9.906 114,081 -0.24(-2.32%)
Aug 11, 2023 10.11 10.26 10.09 10.14 131,801 -0.05(-0.44%)
Aug 10, 2023 10.17 10.30 10.11 10.19 160,759 +0.09(+0.90%)
Aug 09, 2023 10.13 10.21 9.988 10.10 152,511 -0.12(-1.15%)
Aug 08, 2023 10.01 10.23 9.934 10.21 163,973 +0.02(+0.18%)
Aug 07, 2023 10.10 10.22 9.816 10.20 195,453 +0.05(+0.54%)
Aug 04, 2023 9.798 10.25 9.789 10.14 192,644 +0.34(+3.52%)
Aug 03, 2023 9.789 9.861 9.208 9.798 432,909 -0.43(-4.17%)
Aug 02, 2023 10.65 11.14 10.11 10.22 388,793 -0.82(-7.39%)
Aug 01, 2023 11.25 11.25 10.95 11.04 198,649 -0.13(-1.14%)
Jul 31, 2023 11.20 11.33 11.12 11.17 173,039 -0.02(-0.16%)
Jul 28, 2023 11.18 11.39 11.09 11.18 281,131 +0.11(+0.98%)
Jul 27, 2023 11.62 11.67 11.04 11.08 310,427 -0.48(-4.16%)
Jul 26, 2023 11.42 11.77 11.42 11.56 462,812 +0.05(+0.47%)
Jul 25, 2023 11.44 11.61 11.44 11.50 492,551 +0.01(+0.08%)
Jul 24, 2023 11.43 11.65 11.21 11.49 170,184 +0.37(+3.34%)
Jul 21, 2023 11.29 11.35 11.10 11.12 187,446 -0.11(-0.97%)
Jul 20, 2023 11.36 11.43 11.10 11.23 229,157 -0.11(-0.96%)
Jul 19, 2023 10.94 11.35 10.94 11.34 239,463 +0.34(+3.05%)
Jul 18, 2023 10.78 11.06 10.76 11.00 196,081 +0.21(+1.93%)
Jul 17, 2023 10.57 10.81 10.51 10.79 188,925 +0.21(+1.97%)
Jul 14, 2023 10.57 10.68 10.52 10.59 205,526 -0.06(-0.60%)
Jul 13, 2023 10.63 10.74 10.56 10.65 193,980 +0.09(+0.86%)
Jul 12, 2023 10.60 10.74 10.48 10.56 222,213 +0.14(+1.30%)
Jul 11, 2023 10.42 10.45 10.29 10.42 198,961 +0.06(+0.61%)
Jul 10, 2023 10.09 10.40 10.09 10.36 276,555 +0.28(+2.79%)
Jul 07, 2023 9.924 10.21 9.816 10.08 166,174 +0.20(+2.02%)
Jul 06, 2023 9.915 9.952 9.653 9.879 183,592 -0.20(-1.98%)
Jul 05, 2023 10.21 10.26 9.961 10.08 185,490 -0.15(-1.42%)
Jul 03, 2023 10.03 10.32 10.02 10.22 131,468 -0.05(-0.53%)
Jun 30, 2023 10.41 10.41 10.22 10.28 188,654 +0.00(+0.00%)
Jun 29, 2023 10.19 10.32 10.19 10.28 167,085 +0.07(+0.71%)
Jun 28, 2023 10.08 10.21 9.969 10.21 195,321 +0.12(+1.22%)
Jun 27, 2023 9.890 10.12 9.811 10.08 253,192 +0.23(+2.32%)
Jun 26, 2023 9.486 9.925 9.486 9.854 271,615 +0.33(+3.50%)
Jun 23, 2023 9.521 9.644 9.398 9.521 844,065 -0.10(-1.00%)
Jun 22, 2023 9.907 9.960 9.530 9.617 306,145 -0.38(-3.78%)
Jun 21, 2023 9.881 10.08 9.859 9.995 260,754 +0.04(+0.35%)
Jun 20, 2023 10.09 10.17 9.898 9.960 389,428 -0.19(-1.90%)
Jun 16, 2023 10.20 10.22 9.925 10.15 668,688 +0.07(+0.70%)
Jun 15, 2023 9.872 10.09 9.775 10.08 639,028 +0.10(+0.97%)
Jun 14, 2023 9.881 10.10 9.872 9.986 531,362 +0.15(+1.52%)
Jun 13, 2023 9.635 9.837 9.626 9.837 643,807 +0.16(+1.63%)
Jun 12, 2023 9.653 9.767 9.525 9.679 261,076 -0.02(-0.18%)
Jun 09, 2023 9.925 9.925 9.661 9.696 203,114 -0.18(-1.78%)
Jun 08, 2023 10.05 10.06 9.811 9.872 287,191 -0.27(-2.68%)
Jun 07, 2023 9.846 10.23 9.837 10.14 645,974 +0.39(+3.96%)
Jun 06, 2023 9.416 9.890 9.389 9.758 495,674 +0.32(+3.44%)
Jun 05, 2023 9.407 9.547 9.345 9.433 346,721 -0.02(-0.19%)
Jun 02, 2023 9.170 9.512 9.170 9.451 457,811 +0.46(+5.07%)
Jun 01, 2023 9.073 9.117 8.863 8.994 466,724 -0.16(-1.73%)
May 31, 2023 9.231 9.345 8.977 9.152 1,263,195 -0.13(-1.42%)
May 30, 2023 9.416 9.495 9.135 9.284 424,573 -0.11(-1.12%)
May 26, 2023 9.056 9.486 8.994 9.389 453,356 +0.34(+3.78%)
May 25, 2023 9.056 9.223 8.845 9.047 650,458 -0.10(-1.06%)
May 24, 2023 9.310 9.460 9.135 9.144 316,839 -0.25(-2.71%)
May 23, 2023 9.047 9.582 9.012 9.398 558,345 +0.31(+3.38%)
May 22, 2023 9.424 9.565 8.954 9.091 546,494 -0.39(-4.07%)
May 19, 2023 9.424 9.767 9.354 9.477 323,877 +0.24(+2.56%)
May 18, 2023 9.416 9.416 9.166 9.240 588,064 -0.24(-2.50%)
May 17, 2023 9.389 9.539 9.345 9.477 469,520 +0.20(+2.18%)
May 16, 2023 9.486 9.635 9.240 9.275 312,636 -0.38(-3.91%)
May 15, 2023 9.679 9.828 9.644 9.653 282,709 +0.04(+0.36%)
May 12, 2023 9.854 9.907 9.565 9.617 460,463 -0.17(-1.70%)
May 11, 2023 9.679 9.881 9.648 9.784 469,942 -0.01(-0.09%)
May 10, 2023 10.02 10.02 9.696 9.793 226,316 -0.08(-0.80%)
May 09, 2023 9.828 9.986 9.688 9.872 196,317 -0.05(-0.53%)
May 08, 2023 10.01 10.06 9.846 9.925 206,735 -0.05(-0.53%)
May 05, 2023 9.767 10.09 9.767 9.977 251,338 +0.43(+4.50%)
May 04, 2023 9.617 9.617 9.223 9.547 255,532 -0.16(-1.63%)
May 03, 2023 10.23 10.64 9.688 9.705 377,980 -0.39(-3.83%)
May 02, 2023 10.20 10.20 9.723 10.09 320,874 -0.19(-1.88%)
May 01, 2023 10.49 10.74 10.21 10.28 175,438 -0.21(-2.01%)
Apr 28, 2023 10.50 10.71 10.37 10.49 241,141 +0.04(+0.34%)
Apr 27, 2023 10.14 10.55 10.14 10.46 214,590 +0.36(+3.56%)
Apr 26, 2023 9.784 10.33 9.775 10.10 265,539 +0.16(+1.59%)
Apr 25, 2023 9.916 10.00 9.644 9.942 339,996 -0.09(-0.87%)
Apr 24, 2023 10.07 10.09 9.824 10.03 246,416 -0.29(-2.81%)
Apr 21, 2023 10.25 10.36 10.17 10.32 287,161 +0.18(+1.82%)
Apr 20, 2023 10.14 10.22 10.02 10.14 135,202 -0.08(-0.77%)
Apr 19, 2023 9.942 10.28 9.942 10.21 172,081 +0.14(+1.39%)
Apr 18, 2023 10.43 10.43 9.977 10.07 304,419 -0.35(-3.37%)
Apr 17, 2023 10.13 10.49 10.06 10.42 308,734 +0.26(+2.59%)
Apr 14, 2023 10.22 10.53 10.07 10.16 368,561 +0.06(+0.61%)
Apr 13, 2023 10.15 10.16 9.661 10.10 353,386 -0.15(-1.46%)
Apr 12, 2023 10.57 10.57 10.21 10.25 137,182 -0.15(-1.43%)
Apr 11, 2023 10.36 10.54 10.35 10.40 192,347 +0.05(+0.51%)
Apr 10, 2023 10.38 10.56 10.14 10.35 213,112 -0.10(-0.93%)
Apr 06, 2023 10.29 10.46 10.24 10.44 207,773 +0.20(+1.97%)
Apr 05, 2023 10.14 10.35 10.13 10.24 185,036 +0.06(+0.60%)
Apr 04, 2023 10.45 10.45 10.01 10.18 276,970 -0.22(-2.11%)
Apr 03, 2023 10.24 10.56 10.18 10.40 357,569 +0.18(+1.72%)
Mar 31, 2023 10.09 10.27 9.951 10.22 373,718 +0.31(+3.10%)
Mar 30, 2023 10.23 10.26 9.679 9.916 417,489 -0.22(-2.16%)
Mar 29, 2023 10.13 10.35 10.01 10.14 207,642 +0.15(+1.53%)
Mar 28, 2023 9.872 10.17 9.787 9.982 347,317 +0.08(+0.77%)
Mar 27, 2023 10.06 10.10 9.897 9.906 257,371 +0.11(+1.13%)
Mar 24, 2023 9.293 9.812 9.225 9.795 280,570 +0.39(+4.16%)
Mar 23, 2023 9.787 9.846 9.344 9.404 250,219 -0.31(-3.24%)
Mar 22, 2023 10.05 10.14 9.710 9.719 203,678 -0.32(-3.22%)
Mar 21, 2023 10.16 10.23 9.965 10.04 276,829 +0.14(+1.37%)
Mar 20, 2023 9.829 10.08 9.829 9.906 300,117 +0.15(+1.57%)
Mar 17, 2023 9.855 9.906 9.583 9.753 642,257 -0.24(-2.38%)
Mar 16, 2023 9.753 10.01 9.464 9.991 445,982 +0.09(+0.95%)
Mar 15, 2023 9.880 9.923 9.412 9.897 715,572 -0.29(-2.84%)
Mar 14, 2023 10.61 10.61 10.08 10.19 557,700 -0.10(-0.99%)
Mar 13, 2023 9.872 10.35 9.736 10.29 859,260 +0.14(+1.34%)
Mar 10, 2023 10.35 10.45 9.931 10.15 334,821 -0.29(-2.77%)
Mar 09, 2023 10.92 10.98 10.42 10.44 200,751 -0.49(-4.51%)
Mar 08, 2023 11.42 11.42 10.79 10.93 253,212 -0.47(-4.10%)
Mar 07, 2023 11.72 11.74 11.31 11.40 286,802 -0.31(-2.69%)
Mar 06, 2023 11.58 11.73 11.55 11.72 223,053 +0.16(+1.40%)
Mar 03, 2023 11.26 11.62 11.21 11.56 214,150 +0.40(+3.58%)
Mar 02, 2023 11.09 11.16 10.93 11.16 335,709 -0.06(-0.53%)
Mar 01, 2023 11.80 11.85 11.10 11.22 541,998 -0.64(-5.38%)
Feb 28, 2023 11.86 11.91 11.78 11.85 469,851 -0.03(-0.21%)
Feb 27, 2023 12.17 12.19 11.83 11.88 295,193 -0.14(-1.13%)
Feb 24, 2023 11.72 12.04 11.72 12.01 641,761 +0.03(+0.28%)
Feb 23, 2023 11.56 12.08 11.48 11.98 427,360 +0.43(+3.68%)
Feb 22, 2023 11.64 11.73 11.41 11.56 525,356 -0.08(-0.66%)
Feb 21, 2023 11.69 12.20 11.27 11.63 827,060 -0.99(-7.88%)
Feb 17, 2023 13.86 13.86 12.39 12.63 676,661 -0.81(-6.01%)
Feb 16, 2023 13.26 13.51 13.23 13.43 154,847 -0.14(-1.06%)
Feb 15, 2023 13.35 13.61 13.26 13.58 159,256 +0.09(+0.69%)
Feb 14, 2023 13.75 13.76 13.41 13.49 196,623 -0.39(-2.82%)
Feb 13, 2023 13.78 13.91 13.70 13.88 216,526 +0.14(+0.99%)
Feb 10, 2023 13.48 13.78 13.47 13.74 225,922 +0.29(+2.15%)
Feb 09, 2023 13.77 13.77 13.43 13.45 218,082 -0.16(-1.19%)
Feb 08, 2023 13.86 13.99 13.58 13.61 236,993 -0.32(-2.32%)
Feb 07, 2023 13.73 13.98 13.48 13.94 263,745 +0.03(+0.24%)
Feb 06, 2023 14.33 14.40 13.88 13.90 263,275 -0.52(-3.60%)
Feb 03, 2023 14.09 14.44 13.93 14.42 264,703 +0.28(+1.98%)
Feb 02, 2023 14.08 14.17 13.83 14.14 359,469 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.