Skip to main content

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.720 -0.090 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.461 7.527 7.432 7.432 781,711 -0.03(-0.38%)
Jan 30, 2024 7.442 7.461 7.413 7.461 924,189 +0.03(+0.38%)
Jan 29, 2024 7.413 7.432 7.376 7.432 649,050 +0.05(+0.64%)
Jan 26, 2024 7.394 7.413 7.366 7.385 600,037 -0.01(-0.13%)
Jan 25, 2024 7.394 7.423 7.366 7.394 656,348 +0.01(+0.13%)
Jan 24, 2024 7.394 7.413 7.375 7.385 378,773 +0.01(+0.13%)
Jan 23, 2024 7.366 7.375 7.338 7.375 423,289 +0.04(+0.52%)
Jan 22, 2024 7.366 7.385 7.319 7.338 513,242 +0.02(+0.26%)
Jan 19, 2024 7.385 7.385 7.300 7.319 508,291 -0.04(-0.51%)
Jan 18, 2024 7.366 7.404 7.338 7.357 568,000 +0.00(+0.00%)
Jan 17, 2024 7.347 7.385 7.319 7.357 504,116 +0.01(+0.13%)
Jan 16, 2024 7.451 7.451 7.328 7.347 903,120 -0.11(-1.52%)
Jan 12, 2024 7.480 7.489 7.432 7.461 423,131 -0.02(-0.25%)
Jan 11, 2024 7.461 7.480 7.428 7.480 993,762 +0.03(+0.46%)
Jan 10, 2024 7.399 7.455 7.384 7.446 714,764 +0.04(+0.51%)
Jan 09, 2024 7.380 7.455 7.380 7.408 705,140 -0.04(-0.51%)
Jan 08, 2024 7.408 7.446 7.361 7.446 806,491 +0.06(+0.76%)
Jan 05, 2024 7.323 7.417 7.323 7.389 543,841 +0.06(+0.77%)
Jan 04, 2024 7.258 7.352 7.258 7.333 686,660 +0.03(+0.39%)
Jan 03, 2024 7.286 7.333 7.267 7.305 494,548 +0.03(+0.39%)
Jan 02, 2024 7.220 7.314 7.192 7.276 537,466 +0.05(+0.65%)
Dec 29, 2023 7.333 7.352 7.229 7.229 1,353,241 -0.12(-1.66%)
Dec 28, 2023 7.380 7.389 7.323 7.352 782,162 +0.00(+0.00%)
Dec 27, 2023 7.417 7.417 7.323 7.352 781,992 -0.04(-0.51%)
Dec 26, 2023 7.399 7.427 7.380 7.389 721,585 +0.03(+0.38%)
Dec 22, 2023 7.361 7.446 7.323 7.361 859,499 +0.03(+0.38%)
Dec 21, 2023 7.323 7.356 7.295 7.333 849,123 +0.02(+0.26%)
Dec 20, 2023 7.464 7.464 7.295 7.314 1,124,835 -0.10(-1.39%)
Dec 19, 2023 7.408 7.436 7.389 7.417 835,218 +0.03(+0.38%)
Dec 18, 2023 7.380 7.399 7.361 7.389 927,113 +0.07(+0.90%)
Dec 15, 2023 7.380 7.389 7.319 7.323 583,959 -0.08(-1.14%)
Dec 14, 2023 7.361 7.417 7.352 7.408 665,011 +0.12(+1.69%)
Dec 13, 2023 7.211 7.313 7.174 7.285 769,010 +0.09(+1.29%)
Dec 12, 2023 7.155 7.192 7.127 7.192 670,226 +0.08(+1.17%)
Dec 11, 2023 7.072 7.155 7.053 7.109 721,565 +0.04(+0.52%)
Dec 08, 2023 7.072 7.094 7.044 7.072 527,753 -0.01(-0.13%)
Dec 07, 2023 7.072 7.095 7.053 7.081 683,726 +0.01(+0.13%)
Dec 06, 2023 7.109 7.127 7.048 7.072 747,866 -0.04(-0.52%)
Dec 05, 2023 7.155 7.164 7.053 7.109 744,978 -0.07(-1.03%)
Dec 04, 2023 7.229 7.266 7.183 7.183 959,602 -0.15(-2.02%)
Dec 01, 2023 7.229 7.350 7.229 7.331 793,092 +0.10(+1.41%)
Nov 30, 2023 7.229 7.257 7.192 7.229 876,787 +0.03(+0.39%)
Nov 29, 2023 7.220 7.243 7.156 7.201 673,821 +0.02(+0.26%)
Nov 28, 2023 7.164 7.183 7.137 7.183 415,669 +0.02(+0.26%)
Nov 27, 2023 7.118 7.174 7.109 7.164 684,596 +0.04(+0.52%)
Nov 24, 2023 7.062 7.127 7.062 7.127 271,517 +0.06(+0.79%)
Nov 22, 2023 7.062 7.099 7.053 7.072 1,023,694 +0.06(+0.79%)
Nov 21, 2023 7.007 7.044 6.988 7.016 576,644 -0.01(-0.13%)
Nov 20, 2023 6.988 7.053 6.979 7.025 686,482 +0.04(+0.53%)
Nov 17, 2023 7.007 7.007 6.979 6.988 442,960 +0.02(+0.27%)
Nov 16, 2023 6.942 6.988 6.922 6.970 645,654 +0.03(+0.40%)
Nov 15, 2023 6.942 7.007 6.923 6.942 587,295 +0.02(+0.27%)
Nov 14, 2023 6.858 6.960 6.858 6.923 477,223 +0.15(+2.27%)
Nov 13, 2023 6.760 6.820 6.751 6.769 363,816 +0.01(+0.14%)
Nov 10, 2023 6.677 6.765 6.659 6.760 598,372 +0.12(+1.80%)
Nov 09, 2023 6.760 6.760 6.622 6.641 613,695 -0.09(-1.37%)
Nov 08, 2023 6.788 6.827 6.723 6.733 619,784 -0.06(-0.81%)
Nov 07, 2023 6.797 6.898 6.779 6.788 486,210 -0.04(-0.54%)
Nov 06, 2023 6.981 6.985 6.806 6.825 588,538 -0.12(-1.72%)
Nov 03, 2023 6.898 6.972 6.898 6.944 371,362 +0.09(+1.34%)
Nov 02, 2023 6.751 6.861 6.751 6.852 392,076 +0.15(+2.19%)
Nov 01, 2023 6.586 6.714 6.567 6.705 669,033 +0.14(+2.10%)
Oct 31, 2023 6.549 6.590 6.530 6.567 717,210 +0.07(+1.13%)
Oct 30, 2023 6.420 6.494 6.410 6.494 492,891 +0.11(+1.73%)
Oct 27, 2023 6.420 6.466 6.365 6.383 616,798 +0.02(+0.29%)
Oct 26, 2023 6.512 6.521 6.351 6.365 1,221,396 -0.14(-2.12%)
Oct 25, 2023 6.567 6.586 6.503 6.503 506,441 -0.09(-1.39%)
Oct 24, 2023 6.622 6.668 6.549 6.595 650,355 +0.02(+0.28%)
Oct 23, 2023 6.622 6.659 6.561 6.576 617,573 -0.06(-0.83%)
Oct 20, 2023 6.705 6.705 6.631 6.631 520,223 -0.07(-1.10%)
Oct 19, 2023 6.806 6.825 6.705 6.705 605,912 -0.09(-1.35%)
Oct 18, 2023 6.861 6.861 6.788 6.797 473,915 -0.06(-0.81%)
Oct 17, 2023 6.871 6.907 6.834 6.852 537,908 -0.03(-0.40%)
Oct 16, 2023 6.825 6.907 6.825 6.880 723,299 +0.06(+0.81%)
Oct 13, 2023 6.871 6.926 6.825 6.825 451,036 -0.04(-0.59%)
Oct 12, 2023 6.920 6.937 6.847 6.865 414,453 -0.06(-0.92%)
Oct 11, 2023 6.920 6.947 6.883 6.929 542,069 +0.02(+0.26%)
Oct 10, 2023 6.893 6.947 6.874 6.911 414,760 +0.05(+0.80%)
Oct 09, 2023 6.847 6.888 6.829 6.856 470,799 +0.01(+0.13%)
Oct 06, 2023 6.719 6.863 6.683 6.847 618,067 +0.11(+1.63%)
Oct 05, 2023 6.765 6.801 6.710 6.737 814,897 -0.05(-0.81%)
Oct 04, 2023 6.765 6.801 6.728 6.792 479,594 +0.01(+0.13%)
Oct 03, 2023 6.838 6.840 6.774 6.783 743,831 -0.10(-1.46%)
Oct 02, 2023 6.911 6.947 6.865 6.883 782,755 -0.06(-0.92%)
Sep 29, 2023 6.966 6.966 6.893 6.947 1,835,892 +0.05(+0.79%)
Sep 28, 2023 6.829 6.915 6.829 6.893 578,739 +0.06(+0.94%)
Sep 27, 2023 6.829 6.865 6.801 6.829 885,394 +0.01(+0.13%)
Sep 26, 2023 6.883 6.902 6.806 6.819 686,292 -0.11(-1.58%)
Sep 25, 2023 6.856 6.938 6.911 6.929 556,152 +0.03(+0.40%)
Sep 22, 2023 6.911 6.938 6.874 6.902 808,681 +0.02(+0.27%)
Sep 21, 2023 6.947 6.966 6.874 6.883 651,408 -0.09(-1.31%)
Sep 20, 2023 6.993 7.057 6.975 6.975 722,545 +0.01(+0.13%)
Sep 19, 2023 6.938 6.966 6.911 6.966 447,448 +0.03(+0.39%)
Sep 18, 2023 6.938 6.975 6.911 6.938 724,816 +0.00(+0.00%)
Sep 15, 2023 6.984 7.002 6.938 6.938 617,912 -0.07(-1.04%)
Sep 14, 2023 6.975 7.025 6.966 7.011 923,278 +0.09(+1.27%)
Sep 13, 2023 6.924 6.987 6.924 6.924 799,186 +0.00(+0.00%)
Sep 12, 2023 6.905 6.924 6.824 6.924 966,273 +0.04(+0.53%)
Sep 11, 2023 6.933 6.946 6.860 6.887 595,890 -0.01(-0.13%)
Sep 08, 2023 6.887 6.914 6.874 6.896 394,967 +0.00(+0.00%)
Sep 07, 2023 6.942 6.964 6.869 6.896 893,073 -0.05(-0.78%)
Sep 06, 2023 7.014 7.032 6.924 6.951 854,076 -0.08(-1.16%)
Sep 05, 2023 7.050 7.066 7.014 7.032 541,787 -0.01(-0.13%)
Sep 01, 2023 7.087 7.105 7.014 7.041 1,264,687 -0.03(-0.38%)
Aug 31, 2023 7.232 7.250 7.059 7.069 1,278,445 -0.11(-1.52%)
Aug 30, 2023 7.223 7.232 7.159 7.177 588,429 -0.02(-0.25%)
Aug 29, 2023 7.141 7.204 7.132 7.195 484,666 +0.07(+1.02%)
Aug 28, 2023 7.132 7.186 7.105 7.123 667,916 +0.00(+0.00%)
Aug 25, 2023 7.114 7.141 7.041 7.123 580,637 +0.05(+0.64%)
Aug 24, 2023 7.168 7.168 7.069 7.078 554,646 -0.06(-0.89%)
Aug 23, 2023 7.159 7.186 7.105 7.141 785,835 +0.00(+0.00%)
Aug 22, 2023 7.232 7.236 7.132 7.141 372,960 -0.04(-0.51%)
Aug 21, 2023 7.195 7.206 7.132 7.177 581,357 +0.01(+0.13%)
Aug 18, 2023 7.159 7.204 7.128 7.168 428,785 -0.01(-0.13%)
Aug 17, 2023 7.232 7.245 7.168 7.177 373,079 -0.04(-0.50%)
Aug 16, 2023 7.250 7.277 7.204 7.214 503,489 -0.03(-0.38%)
Aug 15, 2023 7.340 7.340 7.232 7.241 749,290 -0.11(-1.48%)
Aug 14, 2023 7.368 7.384 7.331 7.349 381,976 -0.01(-0.17%)
Aug 11, 2023 7.362 7.371 7.344 7.362 544,540 +0.00(+0.00%)
Aug 10, 2023 7.398 7.425 7.349 7.362 451,902 +0.02(+0.25%)
Aug 09, 2023 7.389 7.407 7.335 7.344 425,919 -0.05(-0.61%)
Aug 08, 2023 7.380 7.389 7.326 7.389 513,586 -0.01(-0.12%)
Aug 07, 2023 7.389 7.434 7.389 7.398 627,605 +0.01(+0.12%)
Aug 04, 2023 7.443 7.443 7.371 7.389 471,054 +0.00(+0.00%)
Aug 03, 2023 7.362 7.434 7.353 7.389 575,946 +0.00(+0.00%)
Aug 02, 2023 7.434 7.448 7.362 7.389 654,747 -0.07(-0.96%)
Aug 01, 2023 7.524 7.551 7.452 7.461 891,413 -0.07(-0.96%)
Jul 31, 2023 7.542 7.560 7.488 7.533 750,508 +0.04(+0.48%)
Jul 28, 2023 7.533 7.542 7.488 7.497 551,583 +0.00(+0.00%)
Jul 27, 2023 7.578 7.578 7.497 7.497 450,518 -0.03(-0.36%)
Jul 26, 2023 7.506 7.560 7.506 7.524 313,475 +0.02(+0.24%)
Jul 25, 2023 7.542 7.542 7.511 7.506 489,536 -0.03(-0.36%)
Jul 24, 2023 7.524 7.569 7.508 7.533 413,372 +0.04(+0.48%)
Jul 21, 2023 7.551 7.551 7.497 7.497 325,287 -0.01(-0.12%)
Jul 20, 2023 7.515 7.542 7.501 7.506 476,427 -0.04(-0.60%)
Jul 19, 2023 7.551 7.569 7.524 7.551 486,733 +0.03(+0.36%)
Jul 18, 2023 7.452 7.524 7.452 7.524 490,599 +0.07(+0.97%)
Jul 17, 2023 7.434 7.479 7.434 7.452 525,048 -0.01(-0.12%)
Jul 14, 2023 7.542 7.542 7.461 7.461 496,082 -0.05(-0.72%)
Jul 13, 2023 7.524 7.538 7.484 7.515 492,529 +0.03(+0.43%)
Jul 12, 2023 7.527 7.536 7.483 7.483 511,325 +0.03(+0.36%)
Jul 11, 2023 7.411 7.465 7.411 7.456 459,287 +0.04(+0.48%)
Jul 10, 2023 7.429 7.465 7.384 7.420 600,953 +0.04(+0.61%)
Jul 07, 2023 7.384 7.434 7.375 7.375 549,058 +0.01(+0.12%)
Jul 06, 2023 7.375 7.375 7.340 7.367 462,528 -0.08(-1.08%)
Jul 05, 2023 7.429 7.474 7.425 7.447 403,696 -0.02(-0.24%)
Jul 03, 2023 7.411 7.474 7.411 7.465 294,501 +0.01(+0.12%)
Jun 30, 2023 7.456 7.465 7.411 7.456 1,259,443 +0.07(+0.97%)
Jun 29, 2023 7.340 7.384 7.336 7.384 469,116 +0.04(+0.61%)
Jun 28, 2023 7.340 7.375 7.313 7.340 511,098 +0.00(+0.00%)
Jun 27, 2023 7.277 7.349 7.259 7.340 557,747 +0.06(+0.86%)
Jun 26, 2023 7.286 7.322 7.250 7.277 467,209 +0.01(+0.12%)
Jun 23, 2023 7.322 7.334 7.259 7.268 582,560 -0.07(-0.97%)
Jun 22, 2023 7.322 7.358 7.313 7.340 416,143 -0.01(-0.12%)
Jun 21, 2023 7.384 7.384 7.349 7.349 343,671 -0.02(-0.24%)
Jun 20, 2023 7.393 7.393 7.322 7.367 566,509 -0.04(-0.48%)
Jun 16, 2023 7.420 7.447 7.402 7.402 348,182 -0.02(-0.24%)
Jun 15, 2023 7.313 7.420 7.313 7.420 474,575 +0.10(+1.34%)
Jun 14, 2023 7.393 7.402 7.308 7.322 472,925 -0.04(-0.53%)
Jun 13, 2023 7.361 7.388 7.343 7.361 322,116 +0.04(+0.61%)
Jun 12, 2023 7.335 7.351 7.299 7.317 419,493 -0.02(-0.24%)
Jun 09, 2023 7.343 7.352 7.317 7.335 284,725 +0.04(+0.49%)
Jun 08, 2023 7.317 7.326 7.290 7.299 376,950 +0.01(+0.12%)
Jun 07, 2023 7.308 7.335 7.290 7.290 339,637 -0.01(-0.12%)
Jun 06, 2023 7.255 7.317 7.237 7.299 446,144 +0.06(+0.86%)
Jun 05, 2023 7.246 7.272 7.228 7.237 411,438 -0.02(-0.24%)
Jun 02, 2023 7.255 7.281 7.201 7.255 500,656 +0.06(+0.86%)
Jun 01, 2023 7.175 7.201 7.130 7.192 489,266 +0.02(+0.25%)
May 31, 2023 7.192 7.192 7.121 7.175 617,745 -0.03(-0.37%)
May 30, 2023 7.201 7.246 7.175 7.201 746,424 +0.01(+0.12%)
May 26, 2023 7.130 7.219 7.122 7.192 769,955 +0.06(+0.87%)
May 25, 2023 7.148 7.148 7.086 7.130 741,141 +0.00(+0.00%)
May 24, 2023 7.113 7.181 7.113 7.130 1,173,044 -0.12(-1.59%)
May 23, 2023 7.290 7.308 7.228 7.246 372,570 -0.05(-0.73%)
May 22, 2023 7.317 7.361 7.299 7.299 551,965 -0.03(-0.36%)
May 19, 2023 7.343 7.370 7.321 7.326 267,118 +0.01(+0.12%)
May 18, 2023 7.299 7.330 7.246 7.317 441,741 +0.02(+0.24%)
May 17, 2023 7.263 7.326 7.259 7.299 443,878 +0.04(+0.61%)
May 16, 2023 7.299 7.326 7.255 7.255 328,545 -0.08(-1.09%)
May 15, 2023 7.335 7.343 7.290 7.335 367,661 +0.01(+0.12%)
May 12, 2023 7.326 7.357 7.308 7.326 325,916 -0.00(-0.05%)
May 11, 2023 7.338 7.338 7.294 7.329 273,658 -0.02(-0.24%)
May 10, 2023 7.382 7.395 7.320 7.347 406,354 +0.00(+0.00%)
May 09, 2023 7.413 7.413 7.338 7.347 272,267 -0.04(-0.48%)
May 08, 2023 7.400 7.417 7.373 7.382 269,100 -0.02(-0.24%)
May 05, 2023 7.320 7.409 7.320 7.400 247,999 +0.14(+1.94%)
May 04, 2023 7.338 7.351 7.232 7.259 549,637 -0.07(-0.96%)
May 03, 2023 7.391 7.417 7.320 7.329 283,644 -0.05(-0.72%)
May 02, 2023 7.462 7.462 7.338 7.382 366,052 -0.11(-1.53%)
May 01, 2023 7.541 7.559 7.497 7.497 465,255 -0.03(-0.35%)
Apr 28, 2023 7.453 7.523 7.422 7.523 363,524 +0.11(+1.43%)
Apr 27, 2023 7.400 7.435 7.338 7.417 496,118 +0.06(+0.84%)
Apr 26, 2023 7.356 7.417 7.338 7.356 366,136 +0.01(+0.12%)
Apr 25, 2023 7.453 7.453 7.347 7.347 361,749 -0.11(-1.42%)
Apr 24, 2023 7.470 7.497 7.435 7.453 352,512 +0.01(+0.12%)
Apr 21, 2023 7.497 7.497 7.417 7.444 307,739 -0.04(-0.47%)
Apr 20, 2023 7.488 7.506 7.426 7.479 311,465 -0.03(-0.35%)
Apr 19, 2023 7.462 7.524 7.462 7.506 314,335 -0.02(-0.23%)
Apr 18, 2023 7.523 7.559 7.479 7.523 464,537 +0.02(+0.24%)
Apr 17, 2023 7.550 7.559 7.470 7.506 484,354 -0.03(-0.35%)
Apr 14, 2023 7.585 7.611 7.532 7.532 349,988 -0.05(-0.70%)
Apr 13, 2023 7.532 7.585 7.523 7.585 208,839 +0.08(+1.01%)
Apr 12, 2023 7.535 7.570 7.492 7.509 330,801 -0.01(-0.12%)
Apr 11, 2023 7.500 7.553 7.492 7.518 333,055 +0.04(+0.47%)
Apr 10, 2023 7.448 7.492 7.439 7.483 377,293 +0.04(+0.59%)
Apr 06, 2023 7.439 7.457 7.413 7.439 395,663 +0.02(+0.24%)
Apr 05, 2023 7.395 7.439 7.378 7.422 496,443 -0.04(-0.59%)
Apr 04, 2023 7.500 7.535 7.413 7.465 402,111 -0.04(-0.47%)
Apr 03, 2023 7.527 7.588 7.465 7.500 611,697 -0.03(-0.35%)
Mar 31, 2023 7.509 7.553 7.500 7.527 847,827 +0.04(+0.47%)
Mar 30, 2023 7.404 7.492 7.395 7.492 524,205 +0.12(+1.66%)
Mar 29, 2023 7.316 7.378 7.316 7.369 371,880 +0.10(+1.33%)
Mar 28, 2023 7.308 7.325 7.233 7.273 439,316 -0.04(-0.60%)
Mar 27, 2023 7.290 7.316 7.268 7.316 313,524 +0.06(+0.85%)
Mar 24, 2023 7.246 7.255 7.167 7.255 403,419 +0.00(+0.00%)
Mar 23, 2023 7.273 7.354 7.216 7.255 370,546 +0.00(+0.00%)
Mar 22, 2023 7.386 7.393 7.251 7.255 440,045 -0.11(-1.55%)
Mar 21, 2023 7.378 7.386 7.308 7.369 352,058 +0.09(+1.20%)
Mar 20, 2023 7.246 7.300 7.220 7.281 238,919 +0.04(+0.61%)
Mar 17, 2023 7.360 7.365 7.211 7.238 351,168 -0.11(-1.55%)
Mar 16, 2023 7.281 7.386 7.211 7.351 609,511 -0.02(-0.24%)
Mar 15, 2023 7.369 7.422 7.264 7.369 1,181,540 -0.14(-1.87%)
Mar 14, 2023 7.544 7.570 7.448 7.509 471,528 +0.08(+1.01%)
Mar 13, 2023 7.442 7.521 7.403 7.434 532,318 -0.10(-1.39%)
Mar 10, 2023 7.573 7.650 7.477 7.538 650,862 -0.03(-0.46%)
Mar 09, 2023 7.747 7.773 7.573 7.573 611,800 -0.18(-2.36%)
Mar 08, 2023 7.791 7.799 7.712 7.756 414,815 -0.03(-0.45%)
Mar 07, 2023 7.869 7.904 7.773 7.791 518,726 -0.11(-1.43%)
Mar 06, 2023 7.947 7.965 7.878 7.904 313,393 -0.03(-0.44%)
Mar 03, 2023 7.913 7.939 7.878 7.939 357,581 +0.07(+0.88%)
Mar 02, 2023 7.817 7.869 7.773 7.869 333,191 +0.04(+0.56%)
Mar 01, 2023 7.904 7.921 7.799 7.825 417,684 -0.05(-0.66%)
Feb 28, 2023 7.869 7.921 7.843 7.878 486,738 +0.03(+0.44%)
Feb 27, 2023 7.878 7.882 7.791 7.843 345,777 +0.02(+0.22%)
Feb 24, 2023 7.791 7.852 7.756 7.825 342,539 +0.00(+0.00%)
Feb 23, 2023 7.852 7.869 7.760 7.825 381,703 +0.03(+0.33%)
Feb 22, 2023 7.852 7.878 7.773 7.799 424,982 +0.00(+0.00%)
Feb 21, 2023 7.895 7.965 7.799 7.799 405,238 -0.17(-2.18%)
Feb 17, 2023 7.991 8.008 7.934 7.973 351,873 -0.02(-0.22%)
Feb 16, 2023 7.956 8.052 7.956 7.991 261,036 -0.04(-0.54%)
Feb 15, 2023 7.956 8.034 7.930 8.034 285,269 +0.03(+0.44%)
Feb 14, 2023 7.991 8.017 7.895 8.000 399,627 +0.01(+0.07%)
Feb 13, 2023 7.934 8.012 7.925 7.994 290,177 +0.09(+1.09%)
Feb 10, 2023 7.865 7.908 7.847 7.908 254,853 +0.04(+0.55%)
Feb 09, 2023 8.012 8.020 7.865 7.865 391,163 -0.08(-0.98%)
Feb 08, 2023 7.951 7.984 7.891 7.942 357,427 -0.01(-0.11%)
Feb 07, 2023 7.873 7.968 7.860 7.951 519,985 +0.06(+0.77%)
Feb 06, 2023 7.968 7.984 7.891 7.891 416,278 -0.12(-1.51%)
Feb 03, 2023 8.055 8.090 7.986 8.012 319,937 -0.09(-1.07%)
Feb 02, 2023 8.150 8.150 8.055 8.098 325,669 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.