Skip to main content

Synnex Corp (NY: SNX )

113.10 -2.90 (-2.50%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 99.34 100.64 98.66 100.64 547,064 +1.69(+1.71%)
Jan 30, 2023 99.32 100.77 98.82 98.95 967,205 -1.01(-1.01%)
Jan 27, 2023 100.86 101.67 99.64 99.95 884,772 -1.05(-1.04%)
Jan 26, 2023 99.15 101.11 98.31 101.00 3,386,075 -5.28(-4.97%)
Jan 25, 2023 105.79 106.68 105.05 106.29 250,248 -1.12(-1.05%)
Jan 24, 2023 108.39 108.95 107.23 107.41 139,326 -1.35(-1.24%)
Jan 23, 2023 107.51 109.30 107.51 108.76 300,787 +1.32(+1.23%)
Jan 20, 2023 105.85 107.45 105.06 107.44 284,857 +2.06(+1.95%)
Jan 19, 2023 104.96 106.24 104.49 105.38 304,500 -0.57(-0.54%)
Jan 18, 2023 108.15 109.56 105.82 105.95 248,015 -2.09(-1.94%)
Jan 17, 2023 108.91 109.29 107.61 108.04 308,076 -1.31(-1.19%)
Jan 13, 2023 106.39 109.41 106.39 109.35 408,877 +1.89(+1.75%)
Jan 12, 2023 108.30 108.90 106.88 107.46 481,866 -0.90(-0.83%)
Jan 11, 2023 103.09 109.29 102.89 108.37 580,322 +5.31(+5.16%)
Jan 10, 2023 104.73 104.73 100.18 103.05 970,518 +4.65(+4.73%)
Jan 09, 2023 97.94 99.96 97.89 98.40 226,500 +0.91(+0.94%)
Jan 06, 2023 95.28 97.50 95.28 97.49 180,794 +3.54(+3.76%)
Jan 05, 2023 93.36 94.39 92.08 93.95 306,836 -0.36(-0.39%)
Jan 04, 2023 96.17 96.46 93.76 94.31 290,419 -0.56(-0.59%)
Jan 03, 2023 93.70 95.12 93.39 94.87 252,242 +1.87(+2.01%)
Dec 30, 2022 93.11 93.46 92.29 93.01 184,428 -1.28(-1.35%)
Dec 29, 2022 91.89 94.92 91.89 94.28 162,764 +3.13(+3.44%)
Dec 28, 2022 93.64 94.42 91.05 91.15 176,891 -2.67(-2.85%)
Dec 27, 2022 93.44 94.69 93.23 93.82 161,188 +0.34(+0.37%)
Dec 23, 2022 92.68 93.54 92.38 93.48 147,620 +0.58(+0.62%)
Dec 22, 2022 94.39 94.39 91.89 92.90 168,274 -2.41(-2.52%)
Dec 21, 2022 92.67 95.32 92.54 95.31 272,723 +3.38(+3.67%)
Dec 20, 2022 91.36 92.55 91.22 91.93 211,328 +0.36(+0.40%)
Dec 19, 2022 93.68 93.68 90.90 91.56 224,955 -1.88(-2.01%)
Dec 16, 2022 94.06 95.30 92.93 93.44 425,250 -1.37(-1.45%)
Dec 15, 2022 96.55 96.55 94.69 94.82 181,620 -3.14(-3.21%)
Dec 14, 2022 97.36 99.39 97.22 97.96 249,132 +0.26(+0.26%)
Dec 13, 2022 100.18 101.34 97.07 97.70 365,056 +0.50(+0.52%)
Dec 12, 2022 96.23 97.77 95.53 97.20 186,962 +1.09(+1.13%)
Dec 09, 2022 96.22 97.64 95.93 96.11 140,019 -0.46(-0.48%)
Dec 08, 2022 95.16 97.65 95.16 96.57 169,412 +1.71(+1.80%)
Dec 07, 2022 95.29 95.30 94.54 94.86 120,534 -0.79(-0.82%)
Dec 06, 2022 96.65 96.76 95.06 95.65 267,907 -1.01(-1.05%)
Dec 05, 2022 98.86 99.14 96.16 96.66 202,459 -3.01(-3.02%)
Dec 02, 2022 99.54 100.73 99.51 99.67 133,529 -1.29(-1.27%)
Dec 01, 2022 100.86 101.94 100.47 100.95 271,335 +0.49(+0.49%)
Nov 30, 2022 98.54 100.87 97.11 100.46 608,195 +2.20(+2.24%)
Nov 29, 2022 97.96 98.84 97.74 98.26 107,862 -0.04(-0.04%)
Nov 28, 2022 100.21 100.99 98.00 98.30 128,853 -2.92(-2.88%)
Nov 25, 2022 101.16 101.55 101.03 101.22 43,466 +0.28(+0.27%)
Nov 23, 2022 99.87 101.66 99.86 100.94 187,225 +1.00(+1.00%)
Nov 22, 2022 99.37 100.33 98.75 99.94 246,592 +1.14(+1.15%)
Nov 21, 2022 99.20 99.80 98.68 98.80 164,064 -0.56(-0.56%)
Nov 18, 2022 99.16 99.75 98.29 99.36 155,585 +1.66(+1.70%)
Nov 17, 2022 96.63 97.83 95.69 97.70 184,512 -0.85(-0.87%)
Nov 16, 2022 99.68 99.99 98.49 98.56 179,304 -1.83(-1.82%)
Nov 15, 2022 100.37 101.39 99.53 100.38 333,788 +1.65(+1.67%)
Nov 14, 2022 96.92 100.17 96.79 98.73 360,609 +1.28(+1.31%)
Nov 11, 2022 96.19 97.98 95.74 97.46 253,809 +2.15(+2.26%)
Nov 10, 2022 93.77 95.46 92.56 95.31 352,006 +4.55(+5.01%)
Nov 09, 2022 91.54 93.10 90.34 90.76 262,711 -1.81(-1.95%)
Nov 08, 2022 91.94 93.81 91.62 92.57 239,958 +0.88(+0.96%)
Nov 07, 2022 89.75 91.72 88.80 91.68 434,909 +2.25(+2.51%)
Nov 04, 2022 89.98 90.51 88.28 89.43 191,898 +1.02(+1.16%)
Nov 03, 2022 88.24 89.40 87.13 88.41 184,947 -1.09(-1.22%)
Nov 02, 2022 89.96 92.64 89.35 89.50 326,302 -1.18(-1.30%)
Nov 01, 2022 90.77 90.84 89.38 90.68 167,027 +0.82(+0.91%)
Oct 31, 2022 90.01 90.70 89.52 89.87 224,417 -0.91(-1.01%)
Oct 28, 2022 88.38 90.86 88.38 90.78 333,972 +2.50(+2.84%)
Oct 27, 2022 88.99 89.98 88.05 88.27 201,238 -0.07(-0.08%)
Oct 26, 2022 88.04 89.39 87.01 88.34 215,557 +0.29(+0.33%)
Oct 25, 2022 85.52 88.24 85.52 88.05 280,191 +1.90(+2.20%)
Oct 24, 2022 85.44 86.27 84.16 86.15 304,768 +1.07(+1.26%)
Oct 21, 2022 83.53 85.32 82.97 85.08 263,492 +1.94(+2.34%)
Oct 20, 2022 84.33 85.43 82.81 83.14 277,915 -0.76(-0.90%)
Oct 19, 2022 84.07 85.07 83.07 83.89 216,200 -1.12(-1.32%)
Oct 18, 2022 85.93 87.17 84.56 85.01 411,948 +0.89(+1.06%)
Oct 17, 2022 83.29 84.69 83.22 84.12 337,322 +2.80(+3.44%)
Oct 14, 2022 84.38 84.59 81.17 81.32 218,772 -2.42(-2.88%)
Oct 13, 2022 78.20 84.18 77.45 83.74 346,731 +3.73(+4.66%)
Oct 12, 2022 80.36 81.42 79.43 80.01 359,083 +0.32(+0.41%)
Oct 11, 2022 79.86 81.25 79.11 79.68 332,845 -0.93(-1.15%)
Oct 10, 2022 81.52 81.86 80.52 80.61 248,139 -0.44(-0.54%)
Oct 07, 2022 83.91 83.91 80.63 81.05 326,205 -3.76(-4.43%)
Oct 06, 2022 84.94 85.72 84.40 84.81 272,815 -0.02(-0.02%)
Oct 05, 2022 84.40 85.20 83.65 84.83 213,715 -1.10(-1.28%)
Oct 04, 2022 83.60 86.15 83.60 85.93 448,525 +3.81(+4.63%)
Oct 03, 2022 80.24 82.65 79.83 82.12 754,870 +2.68(+3.37%)
Sep 30, 2022 81.07 82.41 79.31 79.44 472,604 -1.91(-2.35%)
Sep 29, 2022 82.41 82.91 80.64 81.35 470,354 -2.29(-2.74%)
Sep 28, 2022 82.13 84.04 82.13 83.64 419,653 +1.00(+1.21%)
Sep 27, 2022 82.69 84.10 81.19 82.64 588,162 +0.25(+0.31%)
Sep 26, 2022 83.38 85.27 82.25 82.38 679,678 -1.38(-1.65%)
Sep 23, 2022 84.59 84.78 82.83 83.76 524,011 -2.46(-2.85%)
Sep 22, 2022 87.61 87.65 86.04 86.22 202,449 -1.34(-1.53%)
Sep 21, 2022 89.38 90.31 87.51 87.56 326,609 -0.50(-0.57%)
Sep 20, 2022 88.94 89.09 87.62 88.06 360,545 -1.70(-1.90%)
Sep 19, 2022 87.07 89.79 87.07 89.76 219,101 +1.61(+1.83%)
Sep 16, 2022 88.54 88.56 86.86 88.15 611,897 -1.14(-1.28%)
Sep 15, 2022 89.89 90.92 89.06 89.29 231,856 -0.67(-0.74%)
Sep 14, 2022 89.97 90.56 89.04 89.96 296,434 -0.70(-0.78%)
Sep 13, 2022 93.73 93.73 90.32 90.66 317,761 -5.30(-5.53%)
Sep 12, 2022 95.09 96.04 94.50 95.96 360,903 +1.75(+1.86%)
Sep 09, 2022 94.85 95.79 94.07 94.21 311,846 +0.17(+0.18%)
Sep 08, 2022 93.82 94.15 92.38 94.05 266,140 -0.65(-0.68%)
Sep 07, 2022 92.28 94.97 92.28 94.69 256,556 +1.90(+2.05%)
Sep 06, 2022 92.24 94.92 91.81 92.79 559,742 +1.47(+1.61%)
Sep 02, 2022 93.40 94.20 90.86 91.33 233,543 -0.85(-0.92%)
Sep 01, 2022 92.78 92.78 90.85 92.18 300,188 -2.03(-2.15%)
Aug 31, 2022 94.90 94.90 93.80 94.20 241,785 -0.19(-0.20%)
Aug 30, 2022 96.14 96.26 93.66 94.39 222,391 -1.31(-1.37%)
Aug 29, 2022 95.19 96.09 94.44 95.70 240,033 -0.43(-0.45%)
Aug 26, 2022 100.86 101.06 96.03 96.13 241,568 -5.12(-5.05%)
Aug 25, 2022 99.37 101.36 99.37 101.25 176,731 +2.34(+2.36%)
Aug 24, 2022 98.95 100.03 98.58 98.91 181,792 -0.84(-0.84%)
Aug 23, 2022 100.18 101.24 99.68 99.75 245,053 -0.41(-0.41%)
Aug 22, 2022 100.49 101.28 99.74 100.16 209,255 -2.12(-2.08%)
Aug 19, 2022 103.46 103.60 101.99 102.28 201,036 -1.99(-1.90%)
Aug 18, 2022 100.96 105.10 100.96 104.27 366,948 +3.38(+3.35%)
Aug 17, 2022 101.14 101.61 99.57 100.89 317,391 -1.62(-1.58%)
Aug 16, 2022 101.39 102.91 101.39 102.51 387,526 +0.79(+0.78%)
Aug 15, 2022 100.81 101.92 100.56 101.72 194,836 +0.46(+0.45%)
Aug 12, 2022 99.58 101.26 99.22 101.26 265,933 +2.44(+2.46%)
Aug 11, 2022 99.00 100.32 98.45 98.82 231,490 +0.31(+0.32%)
Aug 10, 2022 97.93 99.24 97.84 98.51 304,689 +2.39(+2.48%)
Aug 09, 2022 98.51 98.63 95.79 96.12 292,582 -2.79(-2.82%)
Aug 08, 2022 100.34 101.10 98.81 98.91 181,833 -0.85(-0.85%)
Aug 05, 2022 98.80 100.46 98.64 99.76 213,780 -0.15(-0.15%)
Aug 04, 2022 100.57 100.77 99.77 99.91 234,274 -0.70(-0.70%)
Aug 03, 2022 98.97 102.04 98.93 100.61 326,053 +2.11(+2.15%)
Aug 02, 2022 98.90 99.55 97.35 98.50 264,492 -0.79(-0.80%)
Aug 01, 2022 97.52 100.19 97.35 99.29 227,184 +1.04(+1.06%)
Jul 29, 2022 97.58 98.68 96.72 98.25 233,860 +1.06(+1.09%)
Jul 28, 2022 95.51 97.35 95.51 97.20 202,424 +1.72(+1.80%)
Jul 27, 2022 94.70 96.22 94.29 95.47 197,557 +1.07(+1.13%)
Jul 26, 2022 94.47 95.43 93.74 94.41 150,625 -0.14(-0.14%)
Jul 25, 2022 94.22 94.95 93.88 94.55 212,455 +0.48(+0.51%)
Jul 22, 2022 96.01 96.21 93.84 94.07 170,459 -1.64(-1.72%)
Jul 21, 2022 94.25 95.78 93.81 95.71 177,367 +1.21(+1.28%)
Jul 20, 2022 92.97 94.68 92.50 94.50 233,022 +0.85(+0.91%)
Jul 19, 2022 90.55 93.86 90.55 93.65 546,214 +4.30(+4.81%)
Jul 18, 2022 90.60 91.44 89.13 89.35 437,213 -0.83(-0.92%)
Jul 15, 2022 89.67 90.68 88.50 90.18 233,557 +1.81(+2.05%)
Jul 14, 2022 87.74 88.56 86.31 88.37 253,076 +0.47(+0.53%)
Jul 13, 2022 86.80 88.75 86.44 87.90 303,566 -0.68(-0.77%)
Jul 12, 2022 88.91 90.18 87.98 88.58 268,197 -0.36(-0.41%)
Jul 11, 2022 89.93 90.00 88.59 88.95 385,754 -1.40(-1.55%)
Jul 08, 2022 89.68 90.61 88.73 90.35 196,019 +0.49(+0.54%)
Jul 07, 2022 88.99 90.48 88.99 89.86 235,687 +1.76(+1.99%)
Jul 06, 2022 88.10 89.99 87.23 88.11 285,043 -0.56(-0.63%)
Jul 05, 2022 88.51 89.44 86.69 88.66 459,821 -1.47(-1.63%)
Jul 01, 2022 88.64 91.24 87.84 90.14 444,069 +1.30(+1.46%)
Jun 30, 2022 86.98 89.13 86.41 88.84 543,464 +0.59(+0.67%)
Jun 29, 2022 90.33 90.37 87.58 88.24 639,326 -2.33(-2.57%)
Jun 28, 2022 95.90 97.18 89.11 90.57 646,487 -5.26(-5.48%)
Jun 27, 2022 93.45 96.73 92.72 95.83 425,539 +3.14(+3.39%)
Jun 24, 2022 91.35 93.51 91.35 92.69 640,556 +1.52(+1.67%)
Jun 23, 2022 91.47 91.76 89.87 91.17 187,415 +0.07(+0.07%)
Jun 22, 2022 89.42 91.57 89.42 91.10 246,532 +0.41(+0.45%)
Jun 21, 2022 89.43 91.16 88.18 90.69 294,053 +2.40(+2.72%)
Jun 17, 2022 88.74 89.43 86.92 88.29 598,525 +0.35(+0.40%)
Jun 16, 2022 93.01 93.04 86.86 87.94 422,255 -7.11(-7.48%)
Jun 15, 2022 93.08 96.45 92.86 95.05 329,432 +2.25(+2.43%)
Jun 14, 2022 94.22 95.40 91.91 92.80 524,888 -1.01(-1.08%)
Jun 13, 2022 95.47 96.18 93.33 93.81 432,712 -3.94(-4.03%)
Jun 10, 2022 99.05 99.94 97.60 97.75 264,935 -3.53(-3.49%)
Jun 09, 2022 101.91 102.42 101.27 101.28 224,494 -0.73(-0.72%)
Jun 08, 2022 103.83 104.04 101.65 102.01 198,712 -2.36(-2.26%)
Jun 07, 2022 101.73 104.39 101.47 104.37 362,692 +1.68(+1.63%)
Jun 06, 2022 102.69 103.93 102.59 102.69 416,682 +0.82(+0.80%)
Jun 03, 2022 101.94 102.73 100.93 101.88 273,267 -0.91(-0.88%)
Jun 02, 2022 100.62 102.90 100.26 102.78 217,373 +2.65(+2.65%)
Jun 01, 2022 101.66 101.95 98.60 100.13 299,338 -1.14(-1.13%)
May 31, 2022 99.69 102.13 98.72 101.27 392,044 +1.20(+1.20%)
May 27, 2022 98.18 100.18 98.00 100.07 235,567 +2.43(+2.49%)
May 26, 2022 94.81 97.96 94.81 97.64 346,648 +3.04(+3.22%)
May 25, 2022 93.33 95.66 93.33 94.60 617,451 +0.57(+0.60%)
May 24, 2022 94.98 95.51 92.57 94.04 440,085 -1.90(-1.98%)
May 23, 2022 94.37 96.34 93.80 95.94 469,521 +2.25(+2.40%)
May 20, 2022 95.30 95.42 91.31 93.68 478,008 -0.42(-0.45%)
May 19, 2022 95.24 96.15 94.06 94.10 276,205 -1.49(-1.56%)
May 18, 2022 98.31 99.17 94.91 95.60 234,349 -3.55(-3.58%)
May 17, 2022 97.88 99.31 96.92 99.15 215,640 +2.94(+3.05%)
May 16, 2022 96.30 97.25 95.55 96.21 171,972 -0.37(-0.38%)
May 13, 2022 94.40 97.12 93.81 96.58 366,915 +3.08(+3.30%)
May 12, 2022 92.89 95.55 91.17 93.50 555,966 +0.67(+0.72%)
May 11, 2022 95.46 97.05 92.65 92.83 313,073 -2.81(-2.94%)
May 10, 2022 97.97 98.13 94.68 95.64 269,515 -1.50(-1.55%)
May 09, 2022 97.19 98.97 96.72 97.14 248,760 -1.62(-1.64%)
May 06, 2022 100.22 100.77 97.19 98.76 259,317 -1.74(-1.73%)
May 05, 2022 101.61 102.85 99.26 100.49 297,680 -2.47(-2.40%)
May 04, 2022 100.13 103.18 98.98 102.96 224,019 +3.26(+3.27%)
May 03, 2022 97.68 100.40 97.57 99.70 216,962 +1.79(+1.83%)
May 02, 2022 97.42 98.41 95.44 97.91 341,302 +0.30(+0.31%)
Apr 29, 2022 98.78 100.59 97.47 97.60 254,728 -1.87(-1.88%)
Apr 28, 2022 96.54 99.89 96.19 99.48 146,932 +4.14(+4.35%)
Apr 27, 2022 95.89 97.52 94.85 95.33 315,676 -0.76(-0.79%)
Apr 26, 2022 98.09 99.14 95.99 96.09 363,531 -2.97(-3.00%)
Apr 25, 2022 97.22 99.18 95.02 99.07 405,525 +1.59(+1.63%)
Apr 22, 2022 99.76 100.41 97.39 97.48 416,367 -3.24(-3.21%)
Apr 21, 2022 103.11 103.51 100.17 100.72 314,020 -1.24(-1.21%)
Apr 20, 2022 102.47 103.95 101.36 101.95 642,654 -0.01(-0.01%)
Apr 19, 2022 100.91 102.26 100.22 101.96 315,189 +1.62(+1.61%)
Apr 18, 2022 97.81 100.75 97.81 100.34 371,164 +2.07(+2.10%)
Apr 14, 2022 99.03 100.06 97.95 98.28 339,880 +1.10(+1.13%)
Apr 13, 2022 95.70 97.52 95.70 97.18 204,708 +1.47(+1.54%)
Apr 12, 2022 98.19 98.37 95.28 95.70 301,829 -0.24(-0.25%)
Apr 11, 2022 96.01 97.34 95.57 95.95 313,843 -0.47(-0.49%)
Apr 08, 2022 95.00 97.22 94.13 96.42 455,946 -0.01(-0.01%)
Apr 07, 2022 96.44 97.27 93.86 96.42 460,678 -0.56(-0.57%)
Apr 06, 2022 97.22 97.86 95.97 96.98 477,183 -0.88(-0.90%)
Apr 05, 2022 99.89 100.77 97.81 97.87 404,103 -2.97(-2.94%)
Apr 04, 2022 100.16 101.16 99.35 100.83 263,726 +0.94(+0.94%)
Apr 01, 2022 100.90 101.79 98.68 99.89 314,920 -0.46(-0.46%)
Mar 31, 2022 100.41 101.85 99.91 100.34 403,408 -0.47(-0.46%)
Mar 30, 2022 103.40 103.72 100.40 100.81 396,380 -2.93(-2.82%)
Mar 29, 2022 101.40 104.86 101.40 103.74 487,529 +3.05(+3.03%)
Mar 28, 2022 104.61 104.64 99.90 100.69 393,332 -3.95(-3.77%)
Mar 25, 2022 104.33 106.41 103.06 104.63 368,810 +1.44(+1.39%)
Mar 24, 2022 109.86 111.32 102.21 103.19 632,639 -5.74(-5.27%)
Mar 23, 2022 109.71 110.70 108.75 108.93 288,270 -1.70(-1.54%)
Mar 22, 2022 110.74 111.94 109.94 110.63 177,412 +0.25(+0.23%)
Mar 21, 2022 110.86 111.92 109.92 110.38 188,243 -0.49(-0.44%)
Mar 18, 2022 109.85 110.97 108.36 110.86 692,300 +0.54(+0.49%)
Mar 17, 2022 108.42 111.19 108.02 110.32 263,913 +0.85(+0.77%)
Mar 16, 2022 107.28 109.51 106.50 109.47 272,255 +3.45(+3.25%)
Mar 15, 2022 105.17 106.09 104.67 106.02 297,449 +1.06(+1.01%)
Mar 14, 2022 107.25 108.24 103.58 104.96 358,493 -1.83(-1.71%)
Mar 11, 2022 105.35 107.18 105.15 106.79 334,848 +2.52(+2.41%)
Mar 10, 2022 102.10 104.31 104.27 242,691 +0.74(+0.71%)
Mar 09, 2022 102.18 104.37 101.40 103.53 273,855 +3.99(+4.00%)
Mar 08, 2022 99.75 101.97 98.43 99.55 335,974 +0.38(+0.38%)
Mar 07, 2022 101.71 101.71 98.49 99.17 339,276 -1.90(-1.88%)
Mar 04, 2022 101.29 102.34 99.47 101.06 263,523 -1.37(-1.34%)
Mar 03, 2022 102.50 103.48 101.62 102.44 287,937 -0.01(-0.01%)
Mar 02, 2022 98.84 102.94 98.49 102.44 281,129 +4.61(+4.71%)
Mar 01, 2022 98.76 98.78 96.72 97.84 319,982 -1.17(-1.18%)
Feb 28, 2022 99.06 100.23 97.63 99.00 334,090 -1.97(-1.95%)
Feb 25, 2022 99.20 101.13 98.26 100.98 319,598 +2.56(+2.60%)
Feb 24, 2022 94.13 98.76 93.42 98.42 335,333 +1.77(+1.83%)
Feb 23, 2022 100.12 100.89 96.55 96.65 339,179 -2.83(-2.84%)
Feb 22, 2022 100.51 102.36 98.71 99.48 234,955 -2.21(-2.17%)
Feb 18, 2022 101.69 0 +0.04(+0.04%)
Feb 17, 2022 101.86 102.84 101.13 101.65 263,684 -1.54(-1.49%)
Feb 16, 2022 102.11 103.82 102.02 103.18 204,652 +0.17(+0.16%)
Feb 15, 2022 99.72 103.12 99.48 103.02 255,227 +4.49(+4.56%)
Feb 14, 2022 99.10 99.81 97.48 98.53 407,932 -0.79(-0.79%)
Feb 11, 2022 102.18 103.02 99.11 99.31 267,768 -2.85(-2.79%)
Feb 10, 2022 102.17 104.46 101.56 102.16 341,631 -1.67(-1.61%)
Feb 09, 2022 103.35 104.35 102.39 103.83 238,897 +1.56(+1.53%)
Feb 08, 2022 100.97 102.88 100.37 102.27 323,216 +1.09(+1.08%)
Feb 07, 2022 101.72 102.39 101.09 101.18 306,156 -0.24(-0.24%)
Feb 04, 2022 100.69 101.83 99.20 101.42 304,987 -0.19(-0.19%)
Feb 03, 2022 103.19 101.59 101.62 254,523 -2.65(-2.54%)
Feb 02, 2022 101.85 104.59 101.72 104.26 441,059 +2.97(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.