Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.09	89.46	87.89	89.37	2,006,495	+2.06(+2.36%)
Jan 30, 2023	87.46	88.58	87.07	87.31	1,411,800	-1.01(-1.14%)
Jan 27, 2023	87.20	88.97	86.90	88.32	1,788,862	+0.64(+0.73%)
Jan 26, 2023	84.79	87.76	84.16	87.68	1,818,307	+1.75(+2.03%)
Jan 25, 2023	84.78	85.99	84.45	85.93	1,487,877	+0.21(+0.25%)
Jan 24, 2023	85.02	85.95	84.53	85.72	1,689,924	-0.18(-0.22%)
Jan 23, 2023	85.62	86.54	85.27	85.90	1,627,988	+0.59(+0.69%)
Jan 20, 2023	83.35	85.69	83.23	85.31	2,223,502	+1.86(+2.23%)
Jan 19, 2023	83.19	83.86	81.96	83.45	1,580,437	-0.49(-0.58%)
Jan 18, 2023	85.64	86.30	83.85	83.94	1,569,038	-0.71(-0.84%)
Jan 17, 2023	85.87	86.04	84.34	84.66	2,112,930	-1.98(-2.28%)
Jan 13, 2023	85.50	86.82	85.45	86.63	1,403,888	+0.06(+0.06%)
Jan 12, 2023	86.22	87.45	85.16	86.58	1,503,769	+0.82(+0.96%)
Jan 11, 2023	85.98	86.61	84.31	85.76	2,152,957	+1.02(+1.20%)
Jan 10, 2023	84.76	84.98	83.36	84.74	4,646,655	+0.31(+0.37%)
Jan 09, 2023	83.79	85.56	83.16	84.42	2,796,049	+1.15(+1.38%)
Jan 06, 2023	81.32	83.56	81.27	83.28	4,268,436	+2.93(+3.65%)
Jan 05, 2023	78.43	80.40	78.05	80.35	1,683,718	+0.95(+1.20%)
Jan 04, 2023	78.12	80.11	78.08	79.40	2,137,662	+1.77(+2.27%)
Jan 03, 2023	76.93	77.82	76.55	77.63	1,728,386	+0.89(+1.16%)
Dec 30, 2022	76.13	76.98	75.98	76.74	1,045,346	+0.12(+0.16%)
Dec 29, 2022	76.26	77.26	75.93	76.62	908,504	+0.74(+0.97%)
Dec 28, 2022	77.26	77.49	75.62	75.88	1,010,923	-1.53(-1.97%)
Dec 27, 2022	76.98	77.58	76.78	77.41	959,106	+0.57(+0.75%)
Dec 23, 2022	75.47	76.85	75.14	76.84	933,907	+1.53(+2.02%)
Dec 22, 2022	75.50	75.76	73.65	75.31	1,108,084	-0.76(-1.00%)
Dec 21, 2022	75.41	76.42	75.21	76.07	1,111,197	+1.43(+1.92%)
Dec 20, 2022	74.66	75.54	74.20	74.64	1,258,389	+0.42(+0.56%)
Dec 19, 2022	74.97	75.62	73.20	74.22	1,713,628	-0.26(-0.35%)
Dec 16, 2022	73.96	74.82	73.25	74.48	3,896,999	-0.09(-0.12%)
Dec 15, 2022	76.06	76.67	74.33	74.57	2,226,457	-2.77(-3.59%)
Dec 14, 2022	77.31	78.49	77.03	77.34	1,560,215	-0.41(-0.52%)
Dec 13, 2022	79.12	79.58	77.24	77.75	1,386,939	+1.07(+1.40%)
Dec 12, 2022	75.26	76.73	74.60	76.68	1,279,162	+1.39(+1.84%)
Dec 09, 2022	75.36	76.46	75.26	75.29	1,059,771	-0.11(-0.15%)
Dec 08, 2022	76.24	76.86	74.91	75.40	1,564,096	-0.08(-0.11%)
Dec 07, 2022	75.62	76.25	75.23	75.49	1,684,033	-0.58(-0.77%)
Dec 06, 2022	77.15	77.99	75.21	76.07	1,884,343	-1.08(-1.40%)
Dec 05, 2022	78.23	78.57	76.87	77.15	1,592,336	-1.32(-1.68%)
Dec 02, 2022	77.94	78.68	77.94	78.47	2,375,561	+0.24(+0.31%)
Dec 01, 2022	79.05	79.86	77.91	78.23	2,510,296	-0.34(-0.44%)
Nov 30, 2022	78.34	78.84	77.09	78.57	4,842,557	+0.16(+0.20%)
Nov 29, 2022	78.26	78.96	77.91	78.42	2,095,103	+1.01(+1.30%)
Nov 28, 2022	78.92	79.08	77.19	77.41	1,894,056	-2.81(-3.50%)
Nov 25, 2022	80.47	80.95	79.93	80.22	1,585,184	-0.10(-0.13%)
Nov 23, 2022	79.39	80.63	78.98	80.32	3,154,484	+0.56(+0.70%)
Nov 22, 2022	77.28	79.88	77.01	79.76	3,096,633	+3.85(+5.07%)
Nov 21, 2022	73.60	76.22	73.09	75.92	2,082,218	+0.88(+1.17%)
Nov 18, 2022	75.11	75.57	73.75	75.04	1,839,900	+0.47(+0.62%)
Nov 17, 2022	73.89	74.64	72.85	74.58	2,344,758	-0.82(-1.09%)
Nov 16, 2022	76.86	77.22	74.90	75.40	3,055,917	-2.36(-3.04%)
Nov 15, 2022	78.97	79.63	77.23	77.76	2,141,688	-1.71(-2.15%)
Nov 14, 2022	80.41	81.10	79.45	79.46	1,980,581	-1.74(-2.14%)
Nov 11, 2022	77.42	81.70	77.42	81.20	2,984,887	+4.65(+6.07%)
Nov 10, 2022	75.68	76.63	74.81	76.55	3,002,628	+3.52(+4.82%)
Nov 09, 2022	76.21	76.27	72.96	73.04	1,829,459	-4.08(-5.29%)
Nov 08, 2022	76.71	77.58	75.57	77.11	1,694,377	+0.87(+1.14%)
Nov 07, 2022	75.93	76.61	74.48	76.24	2,083,262	-0.04(-0.05%)
Nov 04, 2022	74.29	77.42	73.96	76.28	3,843,600	+5.33(+7.52%)
Nov 03, 2022	70.14	71.77	69.88	70.95	3,602,404	-0.36(-0.50%)
Nov 02, 2022	71.16	73.33	70.25	71.30	4,415,211	-0.25(-0.34%)
Nov 01, 2022	70.79	72.06	70.17	71.55	3,784,806	+1.84(+2.64%)
Oct 31, 2022	70.20	71.88	69.67	69.71	3,459,516	-1.40(-1.97%)
Oct 28, 2022	69.59	72.66	69.02	71.11	5,661,259	-4.12(-5.48%)
Oct 27, 2022	75.30	76.35	74.95	75.23	2,341,892	+0.26(+0.35%)
Oct 26, 2022	75.34	75.72	74.20	74.97	2,965,331	+0.29(+0.39%)
Oct 25, 2022	73.67	74.98	73.18	74.68	2,162,402	+0.56(+0.75%)
Oct 24, 2022	75.06	75.33	73.66	74.12	2,320,729	-0.79(-1.06%)
Oct 21, 2022	72.40	75.12	72.25	74.91	2,503,596	+2.84(+3.95%)
Oct 20, 2022	72.25	74.33	71.76	72.07	2,452,872	+0.04(+0.05%)
Oct 19, 2022	73.16	73.86	71.85	72.03	1,902,497	-1.11(-1.52%)
Oct 18, 2022	73.13	73.97	72.06	73.14	1,962,711	+1.73(+2.43%)
Oct 17, 2022	72.12	73.05	71.20	71.41	2,665,013	+0.47(+0.67%)
Oct 14, 2022	73.49	73.54	70.63	70.94	1,986,900	-2.01(-2.75%)
Oct 13, 2022	69.01	73.45	68.60	72.94	2,415,685	+2.53(+3.59%)
Oct 12, 2022	70.76	71.02	70.11	70.42	1,716,064	-0.45(-0.63%)
Oct 11, 2022	70.81	71.82	70.14	70.86	2,119,275	-0.72(-1.01%)
Oct 10, 2022	72.10	72.95	71.20	71.59	1,851,990	-0.10(-0.14%)
Oct 07, 2022	72.39	73.09	71.16	71.69	2,280,785	-1.37(-1.87%)
Oct 06, 2022	73.01	74.08	72.74	73.05	2,797,826	-0.70(-0.95%)
Oct 05, 2022	72.71	74.40	72.25	73.76	2,927,938	-0.16(-0.22%)
Oct 04, 2022	72.16	74.17	72.16	73.92	2,967,983	+2.60(+3.64%)
Oct 03, 2022	70.21	71.83	69.56	71.32	3,092,177	+2.68(+3.91%)
Sep 30, 2022	68.38	69.48	67.77	68.64	3,041,033	+0.43(+0.63%)
Sep 29, 2022	67.87	68.33	66.78	68.21	2,989,383	-0.63(-0.91%)
Sep 28, 2022	67.11	69.14	66.96	68.84	2,870,681	+2.02(+3.03%)
Sep 27, 2022	66.83	67.35	65.98	66.82	3,412,051	+0.98(+1.50%)
Sep 26, 2022	66.07	67.30	65.29	65.83	3,247,536	-0.80(-1.20%)
Sep 23, 2022	67.23	67.61	65.16	66.63	3,021,562	-1.85(-2.70%)
Sep 22, 2022	69.54	69.96	68.46	68.49	2,958,370	-0.54(-0.78%)
Sep 21, 2022	71.03	71.31	69.00	69.02	3,143,584	-1.51(-2.15%)
Sep 20, 2022	70.05	70.87	69.76	70.54	3,162,297	-0.61(-0.86%)
Sep 19, 2022	69.12	71.38	68.98	71.15	2,759,906	+0.80(+1.14%)
Sep 16, 2022	70.76	70.99	69.21	70.35	6,255,576	-1.40(-1.96%)
Sep 15, 2022	71.62	72.68	71.19	71.75	3,333,523	-0.28(-0.39%)
Sep 14, 2022	73.76	73.91	71.31	72.03	4,191,017	-1.88(-2.54%)
Sep 13, 2022	75.10	76.31	73.56	73.91	2,798,592	-3.88(-4.98%)
Sep 12, 2022	77.92	78.83	77.47	77.79	1,748,697	+1.08(+1.40%)
Sep 09, 2022	76.66	76.97	76.00	76.71	1,575,451	+1.49(+1.98%)
Sep 08, 2022	73.67	75.30	73.33	75.22	1,736,579	+0.91(+1.23%)
Sep 07, 2022	72.94	74.53	72.34	74.31	2,701,473	+0.85(+1.15%)
Sep 06, 2022	74.75	74.97	73.04	73.46	3,532,534	-0.19(-0.26%)
Sep 02, 2022	75.18	75.65	73.26	73.66	3,995,615	-0.98(-1.32%)
Sep 01, 2022	74.92	75.15	73.62	74.64	2,560,581	-1.04(-1.37%)
Aug 31, 2022	76.00	76.73	75.16	75.68	2,829,685	-0.57(-0.74%)
Aug 30, 2022	77.99	78.19	75.78	76.24	2,490,410	-2.02(-2.59%)
Aug 29, 2022	77.50	79.03	76.96	78.27	2,005,506	-0.94(-1.19%)
Aug 26, 2022	82.01	82.13	79.05	79.21	1,532,796	-2.43(-2.97%)
Aug 25, 2022	80.11	81.65	80.02	81.63	1,499,587	+2.22(+2.80%)
Aug 24, 2022	80.72	80.93	79.19	79.41	2,028,011	-1.76(-2.17%)
Aug 23, 2022	79.57	81.58	79.52	81.17	2,087,840	+1.94(+2.45%)
Aug 22, 2022	78.89	79.51	78.20	79.23	2,141,894	-1.09(-1.36%)
Aug 19, 2022	81.53	81.80	80.09	80.32	1,841,934	-1.71(-2.08%)
Aug 18, 2022	81.44	82.39	81.01	82.03	1,862,441	+1.21(+1.50%)
Aug 17, 2022	81.26	81.55	80.46	80.81	1,468,228	-1.43(-1.74%)
Aug 16, 2022	81.66	82.58	81.37	82.25	1,850,143	+0.77(+0.95%)
Aug 15, 2022	81.53	81.62	80.29	81.47	2,375,917	-1.61(-1.94%)
Aug 12, 2022	82.14	83.10	81.80	83.08	1,472,812	+0.83(+1.01%)
Aug 11, 2022	81.05	83.25	81.04	82.25	1,782,614	+2.17(+2.71%)
Aug 10, 2022	80.00	80.88	79.55	80.09	1,365,446	+1.57(+1.99%)
Aug 09, 2022	77.53	78.53	77.28	78.52	1,490,442	+1.13(+1.47%)
Aug 08, 2022	77.71	78.47	77.31	77.39	2,022,556	+0.35(+0.46%)
Aug 05, 2022	76.50	77.71	76.40	77.04	1,887,811	+0.10(+0.13%)
Aug 04, 2022	76.93	77.69	76.26	76.94	2,753,989	-0.14(-0.18%)
Aug 03, 2022	77.93	77.99	76.80	77.07	2,529,431	+0.16(+0.21%)
Aug 02, 2022	77.76	78.41	76.27	76.91	2,850,781	-1.33(-1.70%)
Aug 01, 2022	79.19	79.64	76.70	78.24	3,164,593	-1.95(-2.43%)
Jul 29, 2022	80.99	81.19	78.01	80.19	3,233,112	+0.50(+0.63%)
Jul 28, 2022	80.43	80.43	78.83	79.69	3,598,000	+0.14(+0.18%)
Jul 27, 2022	78.60	79.96	78.13	79.55	4,478,692	+1.10(+1.40%)
Jul 26, 2022	78.44	79.21	78.14	78.45	2,685,326	-0.31(-0.40%)
Jul 25, 2022	78.39	79.11	77.81	78.76	2,489,493	+0.66(+0.84%)
Jul 22, 2022	78.63	79.23	77.58	78.11	2,290,934	-0.20(-0.25%)
Jul 21, 2022	78.72	79.50	76.93	78.30	3,067,764	-1.78(-2.22%)
Jul 20, 2022	79.64	80.37	79.26	80.09	2,085,532	-0.31(-0.39%)
Jul 19, 2022	78.67	81.45	78.51	80.40	1,859,112	+2.64(+3.39%)
Jul 18, 2022	77.97	79.25	77.39	77.76	2,105,302	+1.51(+1.98%)
Jul 15, 2022	76.83	77.58	75.15	76.25	1,516,380	+1.03(+1.36%)
Jul 14, 2022	74.49	75.33	73.91	75.23	1,821,759	-0.88(-1.16%)
Jul 13, 2022	76.14	76.90	75.43	76.11	2,484,544	-1.21(-1.57%)
Jul 12, 2022	77.39	79.19	77.10	77.32	2,007,111	-0.56(-0.72%)
Jul 11, 2022	77.61	79.13	77.40	77.88	2,042,900	-0.84(-1.06%)
Jul 08, 2022	80.48	80.63	78.54	78.72	1,760,327	-1.13(-1.42%)
Jul 07, 2022	78.90	80.90	78.90	79.85	2,508,908	+2.44(+3.15%)
Jul 06, 2022	76.07	77.60	74.91	77.41	3,164,737	+0.83(+1.08%)
Jul 05, 2022	76.77	77.40	74.77	76.59	2,714,928	-2.29(-2.91%)
Jul 01, 2022	77.67	79.24	75.85	78.88	2,509,619	+0.18(+0.23%)
Jun 30, 2022	77.51	79.83	77.29	78.70	2,192,035	-0.36(-0.46%)
Jun 29, 2022	79.83	80.09	77.58	79.06	2,071,505	-0.50(-0.63%)
Jun 28, 2022	80.00	81.44	79.02	79.56	2,213,262	+0.18(+0.23%)
Jun 27, 2022	79.64	80.90	79.09	79.38	2,671,588	-0.92(-1.14%)
Jun 24, 2022	76.83	80.72	76.83	80.30	3,963,800	+4.27(+5.61%)
Jun 23, 2022	78.47	78.75	75.14	76.04	2,746,746	-2.73(-3.46%)
Jun 22, 2022	78.83	79.25	77.67	78.76	3,118,579	-3.30(-4.02%)
Jun 21, 2022	83.59	84.07	81.89	82.07	2,139,580	+1.32(+1.64%)
Jun 17, 2022	82.51	82.78	79.60	80.74	4,476,963	-1.34(-1.63%)
Jun 16, 2022	83.91	84.13	81.03	82.08	2,561,578	-4.43(-5.12%)
Jun 15, 2022	88.37	89.37	85.44	86.51	2,479,609	-1.21(-1.37%)
Jun 14, 2022	87.77	88.95	86.33	87.72	3,478,590	-0.10(-0.11%)
Jun 13, 2022	90.76	90.76	87.25	87.82	2,809,864	-4.48(-4.86%)
Jun 10, 2022	95.24	95.82	92.18	92.30	2,367,177	-5.08(-5.22%)
Jun 09, 2022	98.24	99.18	97.32	97.38	2,163,408	-1.58(-1.60%)
Jun 08, 2022	100.27	100.63	98.82	98.96	2,003,040	-2.09(-2.07%)
Jun 07, 2022	98.87	101.26	97.22	101.05	3,997,015	+2.22(+2.25%)
Jun 06, 2022	97.34	99.05	96.09	98.83	3,185,430	+2.19(+2.26%)
Jun 03, 2022	97.54	98.32	96.02	96.64	2,773,728	-1.31(-1.34%)
Jun 02, 2022	97.40	98.26	96.42	97.96	3,912,847	+0.80(+0.82%)
Jun 01, 2022	97.74	98.20	95.93	97.16	2,831,868	+0.05(+0.05%)
May 31, 2022	98.87	99.63	96.90	97.11	7,910,286	-2.41(-2.42%)
May 27, 2022	98.61	99.53	97.07	99.51	4,012,081	+4.74(+5.00%)
May 26, 2022	93.25	94.86	93.04	94.77	3,775,616	+2.12(+2.28%)
May 25, 2022	90.52	93.18	90.07	92.65	2,691,608	+2.18(+2.41%)
May 24, 2022	90.55	90.73	88.35	90.47	1,782,222	-0.23(-0.25%)
May 23, 2022	90.96	91.63	89.75	90.70	2,775,920	-0.99(-1.08%)
May 20, 2022	93.79	93.83	89.87	91.68	2,602,747	-0.99(-1.06%)
May 19, 2022	92.30	94.09	91.40	92.67	3,149,936	-1.09(-1.16%)
May 18, 2022	94.10	95.56	93.38	93.76	2,631,748	-0.93(-0.98%)
May 17, 2022	93.82	95.08	92.98	94.68	3,076,540	+3.39(+3.71%)
May 16, 2022	90.88	91.95	89.72	91.29	3,866,298	+0.59(+0.65%)
May 13, 2022	90.94	91.61	90.01	90.71	2,915,536	+0.82(+0.91%)
May 12, 2022	90.44	90.93	87.35	89.89	3,738,040	-1.39(-1.53%)
May 11, 2022	90.66	93.24	90.39	91.28	2,334,035	+1.52(+1.69%)
May 10, 2022	91.47	91.99	88.08	89.76	2,142,246	-0.84(-0.93%)
May 09, 2022	92.14	92.49	90.12	90.60	2,984,166	-3.08(-3.28%)
May 06, 2022	94.57	94.68	91.63	93.68	2,150,789	-1.03(-1.09%)
May 05, 2022	97.74	98.00	93.59	94.71	2,537,218	-3.88(-3.94%)
May 04, 2022	95.08	98.60	94.88	98.59	2,542,187	+4.32(+4.58%)
May 03, 2022	92.19	94.57	91.92	94.28	2,712,932	+2.47(+2.69%)
May 02, 2022	92.47	92.81	90.00	91.80	3,613,784	+1.68(+1.87%)
Apr 29, 2022	92.70	94.29	89.93	90.12	2,675,662	-0.06(-0.07%)
Apr 28, 2022	90.18	90.78	88.61	90.18	2,901,192	+0.66(+0.74%)
Apr 27, 2022	89.82	90.64	88.70	89.52	1,951,105	+0.90(+1.02%)
Apr 26, 2022	89.42	90.44	88.56	88.62	1,488,460	-0.81(-0.90%)
Apr 25, 2022	88.91	89.76	86.19	89.42	2,563,200	-1.24(-1.37%)
Apr 22, 2022	93.40	93.97	90.54	90.66	2,722,417	-3.81(-4.03%)
Apr 21, 2022	95.93	97.70	94.05	94.47	2,178,070	+0.00(+0.00%)
Apr 20, 2022	93.60	95.38	93.60	94.47	1,998,981	+0.46(+0.49%)
Apr 19, 2022	92.54	94.34	91.82	94.01	1,747,937	+1.41(+1.52%)
Apr 18, 2022	91.43	92.67	91.24	92.60	1,933,736	+1.16(+1.27%)
Apr 14, 2022	90.40	91.96	90.25	91.44	1,676,534	+1.41(+1.57%)
Apr 13, 2022	88.26	90.22	88.03	90.03	1,615,442	+2.03(+2.31%)
Apr 12, 2022	86.56	88.65	86.27	88.00	1,558,889	+1.82(+2.11%)
Apr 11, 2022	85.16	87.78	84.69	86.18	1,638,319	-0.12(-0.14%)
Apr 08, 2022	86.01	87.31	85.56	86.30	1,474,779	+1.13(+1.33%)
Apr 07, 2022	84.74	85.56	82.76	85.16	2,995,968	+0.43(+0.51%)
Apr 06, 2022	86.69	86.86	84.47	84.73	2,570,743	-1.92(-2.22%)
Apr 05, 2022	87.32	87.77	86.54	86.65	3,053,900	-0.48(-0.56%)
Apr 04, 2022	88.10	88.10	86.07	87.14	2,237,794	-0.70(-0.79%)
Apr 01, 2022	88.52	89.39	86.45	87.83	1,839,358	+0.44(+0.51%)
Mar 31, 2022	88.56	89.67	87.34	87.39	2,387,445	-1.87(-2.09%)
Mar 30, 2022	89.91	90.83	88.92	89.26	1,726,432	+0.13(+0.14%)
Mar 29, 2022	88.84	89.32	86.46	89.13	2,266,915	-0.48(-0.53%)
Mar 28, 2022	90.94	90.94	88.57	89.61	2,309,583	-1.92(-2.10%)
Mar 25, 2022	91.08	92.04	90.85	91.53	1,382,248	+0.47(+0.51%)
Mar 24, 2022	89.36	91.34	89.10	91.06	3,855,417	+2.51(+2.83%)
Mar 23, 2022	89.23	90.09	88.51	88.56	1,490,967	-0.33(-0.37%)
Mar 22, 2022	88.82	90.26	87.96	88.89	1,940,818	-0.31(-0.34%)
Mar 21, 2022	88.11	90.44	87.49	89.19	2,704,981	+2.13(+2.45%)
Mar 18, 2022	88.21	88.81	85.80	87.06	15,895,945	-1.51(-1.71%)
Mar 17, 2022	85.72	88.60	85.66	88.57	2,853,782	+2.86(+3.34%)
Mar 16, 2022	84.60	85.73	84.22	85.71	2,995,307	+1.86(+2.22%)
Mar 15, 2022	87.57	88.55	82.71	83.85	3,347,037	-4.44(-5.03%)
Mar 14, 2022	89.04	89.96	87.47	88.28	4,167,663	+0.37(+0.43%)
Mar 11, 2022	85.28	88.55	85.16	87.91	3,521,987	+3.14(+3.70%)
Mar 10, 2022	82.26	84.97	82.26	84.77	2,319,845	+1.16(+1.39%)
Mar 09, 2022	83.29	85.51	83.00	83.61	2,699,012	+2.01(+2.47%)
Mar 08, 2022	81.12	83.15	79.61	81.59	2,479,374	+1.04(+1.29%)
Mar 07, 2022	82.63	82.94	80.35	80.56	3,017,474	-2.00(-2.42%)
Mar 04, 2022	82.12	82.85	81.17	82.56	2,505,108	-1.33(-1.58%)
Mar 03, 2022	82.60	84.19	82.29	83.88	2,392,632	+1.69(+2.05%)
Mar 02, 2022	79.41	82.61	79.07	82.19	3,201,610	+3.69(+4.70%)
Mar 01, 2022	81.86	82.32	77.22	78.50	3,020,558	-3.20(-3.92%)
Feb 28, 2022	80.78	82.26	80.15	81.70	4,216,464	-0.65(-0.79%)
Feb 25, 2022	80.34	83.17	80.83	82.35	3,291,719	+2.97(+3.75%)
Feb 24, 2022	80.85	81.02	78.24	79.38	5,138,564	-3.36(-4.06%)
Feb 23, 2022	84.00	84.49	82.60	82.74	1,776,646	-0.92(-1.10%)
Feb 22, 2022	84.57	85.14	83.06	83.66	2,315,820	-0.24(-0.28%)
Feb 18, 2022				83.90	0	-0.93(-1.10%)
Feb 17, 2022	85.65	86.18	84.24	84.83	1,545,041	-1.85(-2.13%)
Feb 16, 2022	85.76	87.16	85.46	86.68	2,260,812	+1.10(+1.29%)
Feb 15, 2022	83.97	85.90	83.46	85.58	1,629,527	+1.42(+1.69%)
Feb 14, 2022	85.81	85.92	83.12	84.16	2,328,451	-1.36(-1.59%)
Feb 11, 2022	85.41	86.91	84.52	85.52	2,196,175	-0.27(-0.31%)
Feb 10, 2022	85.87	87.37	85.45	85.79	1,662,625	-0.42(-0.49%)
Feb 09, 2022	85.66	86.76	84.89	86.21	1,603,557	+1.08(+1.27%)
Feb 08, 2022	84.21	85.20	83.19	85.12	2,316,635	+1.53(+1.83%)
Feb 07, 2022	84.60	84.60	83.12	83.60	2,666,385	-0.62(-0.74%)
Feb 04, 2022	83.81	85.44	83.48	84.22	3,336,950	+0.18(+0.21%)
Feb 03, 2022	84.07			84.04	1,664,592	-0.28(-0.33%)
Feb 02, 2022	83.38	84.73	82.52	84.32	1,973,234	+0.68(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

LyondellBasell Industries (NY: LYB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

LyondellBasell Industries (NY: LYB )

Historical Prices

Sections

Services