Indicators

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

3.640 +0.050 (+1.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.310	1.360	1.280	1.340	2,674,868	+0.02(+1.52%)
Jan 30, 2023	1.390	1.400	1.300	1.320	2,183,857	-0.07(-5.04%)
Jan 27, 2023	1.330	1.420	1.300	1.390	2,823,294	+0.08(+6.11%)
Jan 26, 2023	1.390	1.400	1.280	1.310	2,615,554	-0.05(-3.68%)
Jan 25, 2023	1.440	1.440	1.340	1.360	2,264,997	-0.10(-6.85%)
Jan 24, 2023	1.410	1.510	1.400	1.460	3,126,667	+0.05(+3.55%)
Jan 23, 2023	1.370	1.460	1.310	1.410	4,845,453	+0.10(+7.63%)
Jan 20, 2023	1.400	1.410	1.280	1.310	3,505,004	-0.06(-4.38%)
Jan 19, 2023	1.460	1.510	1.360	1.370	3,316,514	-0.09(-6.16%)
Jan 18, 2023	1.630	1.640	1.450	1.460	7,671,133	-0.18(-10.98%)
Jan 17, 2023	2.110	2.200	1.580	1.640	57,984,984	+0.15(+10.07%)
Jan 13, 2023	1.500	1.570	1.450	1.490	792,514	-0.04(-2.61%)
Jan 12, 2023	1.480	1.540	1.430	1.530	740,230	+0.05(+3.38%)
Jan 11, 2023	1.550	1.550	1.450	1.480	679,490	+0.00(+0.00%)
Jan 10, 2023	1.470	1.580	1.410	1.480	1,336,737	+0.01(+0.68%)
Jan 09, 2023	1.570	1.580	1.465	1.470	910,319	-0.09(-5.77%)
Jan 06, 2023	1.500	1.580	1.390	1.560	662,805	+0.06(+4.00%)
Jan 05, 2023	1.560	1.560	1.460	1.500	708,228	-0.07(-4.46%)
Jan 04, 2023	1.520	1.600	1.450	1.570	678,990	+0.07(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.