Indicators

Mind Medicine Mindmed Inc (NQ: MNMD )

8.460 -0.410 (-4.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.280	3.410	3.215	3.410	346,601	+0.12(+3.49%)
Jan 30, 2023	3.450	3.535	3.090	3.295	596,280	-0.15(-4.22%)
Jan 27, 2023	3.400	3.550	3.353	3.440	455,613	+0.03(+0.88%)
Jan 26, 2023	3.510	3.570	3.350	3.410	354,969	-0.06(-1.73%)
Jan 25, 2023	3.450	3.520	3.380	3.470	207,556	+0.02(+0.58%)
Jan 24, 2023	3.560	3.600	3.395	3.450	460,157	-0.10(-2.95%)
Jan 23, 2023	3.600	3.700	3.490	3.555	645,376	+0.02(+0.42%)
Jan 20, 2023	3.330	3.540	3.250	3.540	654,351	+0.24(+7.27%)
Jan 19, 2023	3.250	3.440	3.190	3.300	669,495	+0.06(+1.85%)
Jan 18, 2023	3.650	3.770	3.010	3.240	1,694,490	-0.34(-9.50%)
Jan 17, 2023	3.340	3.590	3.290	3.580	927,527	+0.31(+9.48%)
Jan 13, 2023	3.110	3.370	3.050	3.270	1,025,118	+0.16(+5.14%)
Jan 12, 2023	2.940	3.270	2.891	3.110	1,260,293	+0.20(+6.87%)
Jan 11, 2023	2.820	2.930	2.720	2.910	465,041	+0.14(+5.05%)
Jan 10, 2023	2.660	2.788	2.660	2.770	302,343	+0.11(+4.14%)
Jan 09, 2023	2.690	2.790	2.640	2.660	528,613	+0.02(+0.76%)
Jan 06, 2023	2.600	2.660	2.531	2.640	233,511	+0.05(+1.93%)
Jan 05, 2023	2.600	2.605	2.540	2.590	165,673	-0.02(-0.77%)
Jan 04, 2023	2.510	2.610	2.385	2.610	470,235	+0.12(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.