Indicators

Alpha and Omega Semi (NQ: AOSL )

21.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.33	33.17	32.23	32.96	201,422	+0.74(+2.30%)
Jan 30, 2023	33.26	33.26	32.07	32.22	137,770	-1.65(-4.87%)
Jan 27, 2023	32.85	34.11	32.85	33.87	166,523	+0.55(+1.65%)
Jan 26, 2023	33.45	33.76	32.49	33.32	122,821	+0.28(+0.85%)
Jan 25, 2023	31.88	33.08	31.39	33.04	143,759	+0.66(+2.04%)
Jan 24, 2023	32.96	33.43	32.03	32.38	259,740	-0.97(-2.91%)
Jan 23, 2023	31.58	33.60	31.56	33.35	270,350	+2.01(+6.41%)
Jan 20, 2023	30.98	31.39	30.54	31.34	151,235	+0.85(+2.79%)
Jan 19, 2023	30.99	31.05	30.28	30.49	156,159	-0.94(-2.99%)
Jan 18, 2023	31.90	32.76	31.34	31.43	131,202	+0.00(+0.00%)
Jan 17, 2023	31.49	31.91	31.42	31.43	186,439	+0.04(+0.13%)
Jan 13, 2023	30.68	31.41	30.06	31.39	234,869	+0.35(+1.13%)
Jan 12, 2023	30.65	31.50	30.04	31.04	242,141	+0.85(+2.82%)
Jan 11, 2023	30.20	30.32	29.47	30.19	166,591	-0.01(-0.03%)
Jan 10, 2023	29.60	30.36	29.28	30.20	205,245	+0.59(+1.99%)
Jan 09, 2023	30.00	30.62	29.53	29.61	251,840	+0.17(+0.58%)
Jan 06, 2023	28.75	29.66	28.04	29.44	149,575	+1.23(+4.36%)
Jan 05, 2023	28.77	28.94	28.18	28.21	128,601	-0.83(-2.86%)
Jan 04, 2023	29.90	30.85	28.86	29.04	191,403	-0.28(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.